Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

10 day averaged volume of Dalbharat is 8923

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2146.00	2125.80	2156.00	2118.60	0.679 times
01 Thu Jan 2026	2136.15	2149.00	2155.20	2111.00	0.303 times
31 Wed Dec 2025	2132.75	2132.50	2147.60	2122.30	1.156 times
30 Tue Dec 2025	2132.50	2153.80	2160.00	2118.90	0.444 times
29 Mon Dec 2025	2157.55	2179.95	2196.50	2153.05	2.182 times
26 Fri Dec 2025	2161.15	2110.05	2168.45	2110.00	0.877 times
24 Wed Dec 2025	2108.95	2059.30	2121.45	2054.05	4.038 times
23 Tue Dec 2025	2059.05	2026.00	2062.85	2020.00	0.611 times
22 Mon Dec 2025	2014.35	2015.85	2026.00	2005.00	0.218 times
19 Fri Dec 2025	2013.50	2024.50	2031.45	2008.80	0.086 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2131.2, but if it comes below 2131.2, then a intra day sell could be more profitable.
If you take a sell trade below 2131.2, then use 2131.2 as stoploss and 2063.76 as target. However if you take a buy trade in stock , then use 2131.2 as stoploss and 2212.2 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	1933.40
Downside Target	2076.85
Downside Target	2111.00
Upside Target	2156.00
Upside Target	2168.45
Upside Target	2169.55
Upside Target	2196.50
Upside Target	2202.50
Upside Target	2320.00
Upside Target	2495.95

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2105.83
Downside Intraday Target	2065.67
Upside Intraday Target	2191.33
Upside Intraday Target	2236.67
Upside Intraday Target	2151.17

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2146.00	2179.95	2196.50	2111.00	0.829 times
26 Fri Dec 2025	2161.15	2015.85	2168.45	2005.00	3.657 times
19 Fri Dec 2025	2013.50	2072.35	2107.70	2008.80	0.771 times
12 Fri Dec 2025	2072.50	1988.10	2076.85	1933.40	1.93 times
05 Fri Dec 2025	1988.90	2015.00	2029.75	1965.00	0.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2146.00	2149.00	2156.00	2111.00	0.069 times
31 Wed Dec 2025	2132.75	2015.00	2196.50	1933.40	0.387 times
28 Fri Nov 2025	2009.25	2169.55	2169.55	1983.95	0.522 times
31 Fri Oct 2025	2096.30	2229.50	2320.00	2085.00	2.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2124.42 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.