(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Dalbharat is 23019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2138.85 | 2149.75 | 2149.75 | 2102.30 | 0.189 times |
| 03 Tue Feb 2026 | 2111.80 | 2064.30 | 2163.50 | 2064.30 | 0.359 times |
| 02 Mon Feb 2026 | 2064.25 | 2005.80 | 2073.00 | 1983.00 | 0.504 times |
| 01 Sun Feb 2026 | 2005.75 | 2066.25 | 2082.95 | 1859.45 | 0.497 times |
| 30 Fri Jan 2026 | 2065.55 | 2062.40 | 2079.35 | 2034.40 | 1.237 times |
| 29 Thu Jan 2026 | 2062.70 | 2070.05 | 2081.15 | 2052.05 | 1.2 times |
| 28 Wed Jan 2026 | 2074.15 | 2110.55 | 2113.40 | 2070.00 | 1.104 times |
| 27 Tue Jan 2026 | 2107.65 | 2118.40 | 2129.00 | 2083.50 | 3.222 times |
| 23 Fri Jan 2026 | 2086.45 | 2149.80 | 2149.80 | 2078.90 | 0.142 times |
| 22 Thu Jan 2026 | 2142.40 | 2249.95 | 2260.40 | 2133.60 | 0.394 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2163.4 as stoploss in an intra day sell trade for a target of 2109.34. However, stock will show a bullish move above 2163.4.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1859.45 |
| Downside Target | 1933.40 |
| Downside Target | 1983.95 |
| Downside Target | 2129.00 |
| Upside Target | 2163.50 |
| Upside Target | 2169.55 |
| Upside Target | 2175.80 |
| Upside Target | 2193.35 |
| Upside Target | 2196.50 |
| Upside Target | 2260.40 |
| Upside Target | 2320.00 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1944.37 |
| Downside Intraday Target | 1749.88 |
| Upside Intraday Target | 2248.42 |
| Upside Intraday Target | 2357.98 |
| Downside Intraday Target | 2053.93 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2138.85 | 2066.25 | 2163.50 | 1859.45 | 0.229 times |
| 30 Fri Jan 2026 | 2065.55 | 2118.40 | 2129.00 | 2034.40 | 1.472 times |
| 23 Fri Jan 2026 | 2086.45 | 2154.95 | 2260.40 | 2078.90 | 1.615 times |
| 16 Fri Jan 2026 | 2162.15 | 2024.20 | 2193.35 | 2020.70 | 0.906 times |
| 09 Fri Jan 2026 | 2048.50 | 2120.10 | 2175.80 | 2042.40 | 1.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2138.85 | 2066.25 | 2163.50 | 1859.45 | 0.087 times |
| 30 Fri Jan 2026 | 2065.55 | 2149.00 | 2260.40 | 2020.70 | 3.222 times |
| 31 Wed Dec 2025 | 2132.75 | 2015.00 | 2196.50 | 1933.40 | 0.387 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.34 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.34 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow