Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 26465

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 94.20 93.65 95.35 92.90 0.3 times
30 Wed Oct 2024 94.90 90.30 95.75 90.30 1.42 times
29 Tue Oct 2024 92.70 90.00 93.35 89.15 0.531 times
28 Mon Oct 2024 90.30 87.60 90.40 86.30 0.443 times
25 Fri Oct 2024 87.40 90.00 91.05 86.00 1.252 times
24 Thu Oct 2024 89.60 90.50 90.70 89.10 0.858 times
23 Wed Oct 2024 89.25 89.95 92.90 87.80 1.68 times
22 Tue Oct 2024 88.90 93.00 95.50 87.45 1.164 times
21 Mon Oct 2024 95.70 96.00 97.95 94.15 0.576 times
18 Fri Oct 2024 97.65 99.05 99.20 96.95 1.185 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.2 or till 85.4. Use a stoploss of 95.99 and if the stock hits stoploss, then it can shoot up till 100.81

Share price targets for Spencer (Spencer)

Target Type Value
Downside Target 73.85
Downside Target 80.10
Downside Target 86.00
Downside Target 93.25
Upside Target 98.80
Upside Target 102.00
Upside Target 103.00
Upside Target 103.60
Upside Target 109.70
Upside Target 110.40
Upside Target 112.35
Upside Target 115.84

Intraday share price targets for Spencer (Spencer)

Target Type Value
Downside Intraday Target 88.42
Downside Intraday Target 82.63
Upside Intraday Target 97.87
Upside Intraday Target 101.53
Downside Intraday Target 92.08

Weekly technical analysis of Spencer (Spencer)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 94.20 87.60 95.75 86.30 0.487 times
25 Fri Oct 2024 87.40 96.00 97.95 86.00 1.38 times
18 Fri Oct 2024 97.65 100.50 103.60 96.95 0.623 times
11 Fri Oct 2024 100.15 99.85 103.00 93.25 0.761 times
03 Thu Oct 2024 102.85 109.95 110.40 102.00 0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 94.20 104.05 109.70 86.00 0.402 times
30 Mon Sep 2024 107.15 105.95 112.35 94.35 0.517 times
30 Fri Aug 2024 104.23 88.70 115.84 80.10 3.574 times
31 Wed Jul 2024 87.51 90.95 93.95 75.00 2.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.7 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.7 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme