(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Spencer is 24556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 94.90 | 90.30 | 95.75 | 90.30 | 1.531 times |
| 29 Tue Oct 2024 | 92.70 | 90.00 | 93.35 | 89.15 | 0.573 times |
| 28 Mon Oct 2024 | 90.30 | 87.60 | 90.40 | 86.30 | 0.477 times |
| 25 Fri Oct 2024 | 87.40 | 90.00 | 91.05 | 86.00 | 1.349 times |
| 24 Thu Oct 2024 | 89.60 | 90.50 | 90.70 | 89.10 | 0.925 times |
| 23 Wed Oct 2024 | 89.25 | 89.95 | 92.90 | 87.80 | 1.81 times |
| 22 Tue Oct 2024 | 88.90 | 93.00 | 95.50 | 87.45 | 1.254 times |
| 21 Mon Oct 2024 | 95.70 | 96.00 | 97.95 | 94.15 | 0.621 times |
| 18 Fri Oct 2024 | 97.65 | 99.05 | 99.20 | 96.95 | 1.277 times |
| 17 Thu Oct 2024 | 100.55 | 102.50 | 103.60 | 99.30 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.3 or till 84.8. Use a stoploss of 96.65 and if the stock hits stoploss, then it can shoot up till 102.04
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 80.10 |
| Downside Target | 86.00 |
| Downside Target | 93.25 |
| Upside Target | 98.80 |
| Upside Target | 102.00 |
| Upside Target | 103.00 |
| Upside Target | 103.60 |
| Upside Target | 109.70 |
| Upside Target | 110.40 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 88.88 |
| Downside Intraday Target | 82.87 |
| Upside Intraday Target | 98.33 |
| Upside Intraday Target | 101.77 |
| Downside Intraday Target | 92.32 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 94.90 | 87.60 | 95.75 | 86.30 | 0.433 times |
| 25 Fri Oct 2024 | 87.40 | 96.00 | 97.95 | 86.00 | 1.38 times |
| 18 Fri Oct 2024 | 97.65 | 100.50 | 103.60 | 96.95 | 0.623 times |
| 11 Fri Oct 2024 | 100.15 | 99.85 | 103.00 | 93.25 | 0.761 times |
| 03 Thu Oct 2024 | 102.85 | 109.95 | 110.40 | 102.00 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 94.90 | 104.05 | 109.70 | 86.00 | 0.396 times |
| 30 Mon Sep 2024 | 107.15 | 105.95 | 112.35 | 94.35 | 0.517 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow