(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Spencer is 48750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 78.85 | 78.95 | 79.45 | 76.49 | 0.809 times |
| 19 Fri Jul 2024 | 77.74 | 80.67 | 81.64 | 77.35 | 0.868 times |
| 18 Thu Jul 2024 | 80.67 | 83.77 | 83.81 | 79.75 | 0.914 times |
| 16 Tue Jul 2024 | 83.59 | 83.60 | 87.00 | 83.16 | 1.415 times |
| 15 Mon Jul 2024 | 83.62 | 82.50 | 84.90 | 82.50 | 0.771 times |
| 12 Fri Jul 2024 | 82.33 | 84.18 | 84.80 | 81.94 | 0.252 times |
| 11 Thu Jul 2024 | 83.81 | 85.50 | 85.50 | 83.50 | 1.483 times |
| 10 Wed Jul 2024 | 84.24 | 82.16 | 85.00 | 80.55 | 1.253 times |
| 09 Tue Jul 2024 | 82.28 | 85.01 | 87.50 | 81.35 | 1.381 times |
| 08 Mon Jul 2024 | 85.49 | 88.53 | 88.53 | 85.10 | 0.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 76.2 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 86.11 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 76.49 |
| Upside Target | 79.45 |
| Upside Target | 85.15 |
| Upside Target | 92.05 |
| Upside Target | 93.95 |
| Upside Target | 98.80 |
| Upside Target | 102.05 |
| Upside Target | 108.05 |
| Upside Target | 117.55 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 77.08 |
| Downside Intraday Target | 75.3 |
| Upside Intraday Target | 80.04 |
| Upside Intraday Target | 81.22 |
| Downside Intraday Target | 78.26 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 78.85 | 78.95 | 79.45 | 76.49 | 0.204 times |
| 19 Fri Jul 2024 | 77.74 | 82.50 | 87.00 | 77.35 | 0.805 times |
| 12 Fri Jul 2024 | 82.33 | 88.53 | 88.53 | 80.55 | 1.498 times |
| 05 Fri Jul 2024 | 86.79 | 90.95 | 93.95 | 85.49 | 1.053 times |
| 28 Fri Jun 2024 | 90.30 | 94.65 | 98.80 | 89.30 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 78.85 | 90.95 | 93.95 | 76.49 | 1.618 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
| 31 Fri May 2024 | 81.30 | 102.00 | 102.05 | 80.80 | 1.069 times |
| 30 Tue Apr 2024 | 101.60 | 92.81 | 108.05 | 92.05 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow