(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Spencer is 33173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 83.96 | 87.79 | 88.65 | 82.93 | 0.689 times |
| 05 Mon Aug 2024 | 86.07 | 80.55 | 88.40 | 80.10 | 2.115 times |
| 02 Fri Aug 2024 | 83.96 | 83.40 | 85.31 | 83.35 | 0.464 times |
| 01 Thu Aug 2024 | 85.26 | 88.70 | 88.70 | 84.50 | 1.624 times |
| 31 Wed Jul 2024 | 87.51 | 82.62 | 88.00 | 82.40 | 1.644 times |
| 30 Tue Jul 2024 | 82.89 | 80.00 | 83.50 | 79.95 | 1.073 times |
| 29 Mon Jul 2024 | 79.93 | 83.85 | 83.85 | 79.66 | 0.33 times |
| 26 Fri Jul 2024 | 82.21 | 84.60 | 84.60 | 81.66 | 0.204 times |
| 25 Thu Jul 2024 | 82.29 | 82.40 | 83.00 | 79.16 | 1.283 times |
| 24 Wed Jul 2024 | 80.61 | 79.20 | 81.77 | 77.79 | 0.371 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85 as stoploss in an intra day sell trade for a target of 82.53. However, stock will show a bullish move above 85.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 77.35 |
| Downside Target | 79.66 |
| Upside Target | 84.60 |
| Upside Target | 87.00 |
| Upside Target | 88.70 |
| Upside Target | 92.05 |
| Upside Target | 93.95 |
| Upside Target | 98.80 |
| Upside Target | 102.05 |
| Upside Target | 108.05 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 79.82 |
| Downside Intraday Target | 75.69 |
| Upside Intraday Target | 88.37 |
| Upside Intraday Target | 92.79 |
| Upside Intraday Target | 84.24 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 83.96 | 80.55 | 88.65 | 80.10 | 0.546 times |
| 02 Fri Aug 2024 | 83.96 | 83.85 | 88.70 | 79.66 | 1.303 times |
| 26 Fri Jul 2024 | 82.21 | 78.95 | 84.60 | 75.00 | 0.676 times |
| 19 Fri Jul 2024 | 77.74 | 82.50 | 87.00 | 77.35 | 0.805 times |
| 12 Fri Jul 2024 | 82.33 | 88.53 | 88.53 | 80.55 | 1.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 83.96 | 88.70 | 88.70 | 80.10 | 0.197 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
| 31 Fri May 2024 | 81.30 | 102.00 | 102.05 | 80.80 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow