(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Spencer is 33634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 79.93 | 83.85 | 83.85 | 79.66 | 0.325 times |
| 26 Fri Jul 2024 | 82.21 | 84.60 | 84.60 | 81.66 | 0.201 times |
| 25 Thu Jul 2024 | 82.29 | 82.40 | 83.00 | 79.16 | 1.266 times |
| 24 Wed Jul 2024 | 80.61 | 79.20 | 81.77 | 77.79 | 0.366 times |
| 23 Tue Jul 2024 | 78.86 | 79.24 | 80.00 | 75.00 | 0.88 times |
| 22 Mon Jul 2024 | 78.85 | 78.95 | 79.45 | 76.49 | 1.172 times |
| 19 Fri Jul 2024 | 77.74 | 80.67 | 81.64 | 77.35 | 1.258 times |
| 18 Thu Jul 2024 | 80.67 | 83.77 | 83.81 | 79.75 | 1.325 times |
| 16 Tue Jul 2024 | 83.59 | 83.60 | 87.00 | 83.16 | 2.05 times |
| 15 Mon Jul 2024 | 83.62 | 82.50 | 84.90 | 82.50 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 83.37. However, stock will show a bearish move below 79.9.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 77.35 |
| Downside Target | 79.66 |
| Upside Target | 83.85 |
| Upside Target | 88.53 |
| Upside Target | 92.05 |
| Upside Target | 93.95 |
| Upside Target | 98.80 |
| Upside Target | 102.05 |
| Upside Target | 108.05 |
| Upside Target | 117.55 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 78.44 |
| Downside Intraday Target | 76.96 |
| Upside Intraday Target | 82.63 |
| Upside Intraday Target | 85.34 |
| Upside Intraday Target | 81.15 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 79.93 | 83.85 | 83.85 | 79.66 | 0.084 times |
| 26 Fri Jul 2024 | 82.21 | 78.95 | 84.60 | 75.00 | 0.676 times |
| 19 Fri Jul 2024 | 77.74 | 82.50 | 87.00 | 77.35 | 0.805 times |
| 12 Fri Jul 2024 | 82.33 | 88.53 | 88.53 | 80.55 | 1.498 times |
| 05 Fri Jul 2024 | 86.79 | 90.95 | 93.95 | 85.49 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 79.93 | 90.95 | 93.95 | 75.00 | 1.879 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
| 31 Fri May 2024 | 81.30 | 102.00 | 102.05 | 80.80 | 1.069 times |
| 30 Tue Apr 2024 | 101.60 | 92.81 | 108.05 | 92.05 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow