(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Spencer is 98815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 90.40 | 93.20 | 93.20 | 89.82 | 0.202 times |
| 19 Mon Aug 2024 | 91.96 | 89.97 | 94.18 | 88.65 | 0.698 times |
| 16 Fri Aug 2024 | 89.60 | 88.40 | 92.00 | 88.40 | 0.261 times |
| 14 Wed Aug 2024 | 89.75 | 89.10 | 91.15 | 85.46 | 1.139 times |
| 13 Tue Aug 2024 | 88.40 | 94.13 | 96.75 | 88.15 | 0.841 times |
| 12 Mon Aug 2024 | 93.88 | 93.32 | 96.90 | 91.44 | 1.501 times |
| 09 Fri Aug 2024 | 91.49 | 86.00 | 95.14 | 85.20 | 3.889 times |
| 08 Thu Aug 2024 | 83.66 | 86.01 | 87.63 | 83.20 | 0.343 times |
| 07 Wed Aug 2024 | 85.57 | 85.54 | 87.03 | 84.15 | 0.387 times |
| 06 Tue Aug 2024 | 83.96 | 87.79 | 88.65 | 82.93 | 0.231 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.1, but if it comes below 90.1, then a intra day sell could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 85.91 as target. However if you take a buy trade in stock , then use 90.1 as stoploss and 95.1 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 79.66 |
| Downside Target | 84.60 |
| Downside Target | 88.65 |
| Upside Target | 92.05 |
| Upside Target | 93.95 |
| Upside Target | 94.18 |
| Upside Target | 95.14 |
| Upside Target | 96.90 |
| Upside Target | 98.80 |
| Upside Target | 102.05 |
| Upside Target | 108.05 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 87.97 |
| Downside Intraday Target | 85.55 |
| Upside Intraday Target | 93.5 |
| Upside Intraday Target | 96.61 |
| Upside Intraday Target | 91.08 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 90.40 | 89.97 | 94.18 | 88.65 | 0.24 times |
| 16 Fri Aug 2024 | 89.60 | 93.32 | 96.90 | 85.46 | 0.673 times |
| 09 Fri Aug 2024 | 91.49 | 80.55 | 95.14 | 80.10 | 3.226 times |
| 02 Fri Aug 2024 | 83.96 | 83.85 | 88.70 | 79.66 | 1.303 times |
| 26 Fri Jul 2024 | 82.21 | 78.95 | 84.60 | 75.00 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 90.40 | 88.70 | 96.90 | 80.10 | 1.305 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
| 31 Fri May 2024 | 81.30 | 102.00 | 102.05 | 80.80 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow