(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Spencer is 169179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 107.82 | 110.82 | 115.84 | 106.57 | 1.106 times |
| 27 Tue Aug 2024 | 111.44 | 100.31 | 114.45 | 100.31 | 3.95 times |
| 26 Mon Aug 2024 | 100.67 | 97.00 | 107.65 | 96.23 | 1.875 times |
| 23 Fri Aug 2024 | 95.50 | 95.55 | 97.01 | 94.00 | 0.644 times |
| 22 Thu Aug 2024 | 96.48 | 95.65 | 100.33 | 94.60 | 1.124 times |
| 21 Wed Aug 2024 | 95.65 | 92.00 | 97.81 | 91.99 | 0.572 times |
| 20 Tue Aug 2024 | 90.40 | 93.20 | 93.20 | 89.82 | 0.118 times |
| 19 Mon Aug 2024 | 91.96 | 89.97 | 94.18 | 88.65 | 0.407 times |
| 16 Fri Aug 2024 | 89.60 | 88.40 | 92.00 | 88.40 | 0.153 times |
| 14 Wed Aug 2024 | 89.75 | 89.10 | 91.15 | 85.46 | 0.665 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.4, for a target of 99.4 or 91.95
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 79.66 |
| Downside Target | 85.46 |
| Downside Target | 88.65 |
| Downside Target | 92.05 |
| Downside Target | 93.95 |
| Downside Target | 96.90 |
| Downside Target | 98.80 |
| Downside Target | 100.33 |
| Downside Target | 102.05 |
| Upside Target | 108.05 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 97.42 |
| Downside Intraday Target | 87.02 |
| Upside Intraday Target | 117.03 |
| Upside Intraday Target | 126.24 |
| Downside Intraday Target | 106.63 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 107.82 | 97.00 | 115.84 | 96.23 | 2.419 times |
| 23 Fri Aug 2024 | 95.50 | 89.97 | 100.33 | 88.65 | 1.311 times |
| 16 Fri Aug 2024 | 89.60 | 93.32 | 96.90 | 85.46 | 0.673 times |
| 09 Fri Aug 2024 | 91.49 | 80.55 | 95.14 | 80.10 | 3.226 times |
| 02 Fri Aug 2024 | 83.96 | 83.85 | 88.70 | 79.66 | 1.303 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 107.82 | 88.70 | 115.84 | 80.10 | 3.205 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
| 31 Fri May 2024 | 81.30 | 102.00 | 102.05 | 80.80 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow