(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Spencer is 55148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 99.65 | 101.70 | 102.95 | 99.00 | 0.95 times |
| 13 Fri Sep 2024 | 102.25 | 100.55 | 106.30 | 100.55 | 0.282 times |
| 12 Thu Sep 2024 | 102.60 | 107.00 | 107.00 | 101.70 | 0.657 times |
| 11 Wed Sep 2024 | 103.85 | 103.00 | 108.20 | 103.00 | 1.709 times |
| 10 Tue Sep 2024 | 103.95 | 97.00 | 106.50 | 97.00 | 1.355 times |
| 09 Mon Sep 2024 | 100.30 | 100.00 | 103.95 | 98.60 | 1.566 times |
| 06 Fri Sep 2024 | 100.90 | 105.05 | 105.95 | 100.00 | 0.27 times |
| 05 Thu Sep 2024 | 104.05 | 100.00 | 104.70 | 100.00 | 0.755 times |
| 04 Wed Sep 2024 | 100.20 | 97.45 | 104.50 | 97.00 | 2.024 times |
| 03 Tue Sep 2024 | 98.35 | 100.45 | 102.30 | 97.00 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.6 or till 91.2. Use a stoploss of 101.07 and if the stock hits stoploss, then it can shoot up till 105.55
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 80.10 |
| Downside Target | 88.65 |
| Downside Target | 93.95 |
| Downside Target | 96.23 |
| Upside Target | 102.05 |
| Upside Target | 102.95 |
| Upside Target | 106.35 |
| Upside Target | 108.20 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 98.12 |
| Downside Intraday Target | 96.58 |
| Upside Intraday Target | 102.07 |
| Upside Intraday Target | 104.48 |
| Upside Intraday Target | 100.53 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 99.65 | 101.70 | 102.95 | 99.00 | 0.171 times |
| 13 Fri Sep 2024 | 102.25 | 100.00 | 108.20 | 97.00 | 1.257 times |
| 06 Fri Sep 2024 | 100.90 | 105.95 | 106.35 | 97.00 | 0.165 times |
| 30 Fri Aug 2024 | 104.23 | 97.00 | 115.84 | 96.23 | 3.047 times |
| 23 Fri Aug 2024 | 95.50 | 89.97 | 100.33 | 88.65 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 99.65 | 105.95 | 108.20 | 97.00 | 0.205 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow