(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Spencer is 192838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 98.35 | 100.45 | 102.30 | 97.00 | 0.213 times |
| 02 Mon Sep 2024 | 100.35 | 105.95 | 106.35 | 99.80 | 0.182 times |
| 30 Fri Aug 2024 | 104.23 | 102.80 | 108.05 | 101.86 | 0.485 times |
| 29 Thu Aug 2024 | 102.79 | 107.01 | 109.98 | 100.56 | 1.096 times |
| 28 Wed Aug 2024 | 107.82 | 110.82 | 115.84 | 106.57 | 0.971 times |
| 27 Tue Aug 2024 | 111.44 | 100.31 | 114.45 | 100.31 | 3.465 times |
| 26 Mon Aug 2024 | 100.67 | 97.00 | 107.65 | 96.23 | 1.645 times |
| 23 Fri Aug 2024 | 95.50 | 95.55 | 97.01 | 94.00 | 0.565 times |
| 22 Thu Aug 2024 | 96.48 | 95.65 | 100.33 | 94.60 | 0.986 times |
| 21 Wed Aug 2024 | 95.65 | 92.00 | 97.81 | 91.99 | 0.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.6 or till 111.7. Use a stoploss of 95.1 and if this stock hits its stoploss, then it can fall down till 87.55
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 80.10 |
| Downside Target | 85.46 |
| Downside Target | 88.65 |
| Downside Target | 93.95 |
| Upside Target | 98.80 |
| Upside Target | 100.33 |
| Upside Target | 102.05 |
| Upside Target | 106.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 94.78 |
| Downside Intraday Target | 91.22 |
| Upside Intraday Target | 104.13 |
| Upside Intraday Target | 109.92 |
| Upside Intraday Target | 100.57 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 98.35 | 105.95 | 106.35 | 97.00 | 0.052 times |
| 30 Fri Aug 2024 | 104.23 | 97.00 | 115.84 | 96.23 | 3.047 times |
| 23 Fri Aug 2024 | 95.50 | 89.97 | 100.33 | 88.65 | 1.311 times |
| 16 Fri Aug 2024 | 89.60 | 93.32 | 96.90 | 85.46 | 0.673 times |
| 09 Fri Aug 2024 | 91.49 | 80.55 | 95.14 | 80.10 | 3.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 98.35 | 105.95 | 106.35 | 97.00 | 0.026 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.45 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.45 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow