(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Spencer is 57811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 97.10 | 100.10 | 100.10 | 94.95 | 1.013 times |
| 17 Tue Sep 2024 | 98.10 | 99.70 | 101.25 | 97.50 | 0.872 times |
| 16 Mon Sep 2024 | 99.65 | 101.70 | 102.95 | 99.00 | 0.906 times |
| 13 Fri Sep 2024 | 102.25 | 100.55 | 106.30 | 100.55 | 0.269 times |
| 12 Thu Sep 2024 | 102.60 | 107.00 | 107.00 | 101.70 | 0.627 times |
| 11 Wed Sep 2024 | 103.85 | 103.00 | 108.20 | 103.00 | 1.631 times |
| 10 Tue Sep 2024 | 103.95 | 97.00 | 106.50 | 97.00 | 1.292 times |
| 09 Mon Sep 2024 | 100.30 | 100.00 | 103.95 | 98.60 | 1.494 times |
| 06 Fri Sep 2024 | 100.90 | 105.05 | 105.95 | 100.00 | 0.258 times |
| 05 Thu Sep 2024 | 104.05 | 100.00 | 104.70 | 100.00 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 93.3 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 101.53 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 73.85 |
| Downside Target | 80.10 |
| Downside Target | 88.65 |
| Downside Target | 93.95 |
| Upside Target | 100.33 |
| Upside Target | 102.05 |
| Upside Target | 102.95 |
| Upside Target | 106.35 |
| Upside Target | 108.20 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 93.72 |
| Downside Intraday Target | 90.33 |
| Upside Intraday Target | 101.72 |
| Upside Intraday Target | 106.33 |
| Upside Intraday Target | 98.33 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 97.10 | 101.70 | 102.95 | 94.95 | 0.525 times |
| 13 Fri Sep 2024 | 102.25 | 100.00 | 108.20 | 97.00 | 1.257 times |
| 06 Fri Sep 2024 | 100.90 | 105.95 | 106.35 | 97.00 | 0.165 times |
| 30 Fri Aug 2024 | 104.23 | 97.00 | 115.84 | 96.23 | 3.047 times |
| 23 Fri Aug 2024 | 95.50 | 89.97 | 100.33 | 88.65 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 97.10 | 105.95 | 108.20 | 94.95 | 0.242 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
| 31 Wed Jul 2024 | 87.51 | 90.95 | 93.95 | 75.00 | 2.109 times |
| 28 Fri Jun 2024 | 90.30 | 85.55 | 98.80 | 73.85 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow