(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Spencer is 17013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 82.70 | 81.19 | 84.64 | 81.19 | 0.785 times |
| 05 Wed Feb 2025 | 83.99 | 86.09 | 86.25 | 83.66 | 0.68 times |
| 04 Tue Feb 2025 | 84.16 | 87.43 | 87.43 | 83.79 | 0.994 times |
| 03 Mon Feb 2025 | 85.72 | 82.00 | 86.72 | 80.75 | 1.462 times |
| 31 Fri Jan 2025 | 80.38 | 80.00 | 81.17 | 79.61 | 0.249 times |
| 30 Thu Jan 2025 | 80.02 | 79.50 | 82.39 | 79.45 | 2.179 times |
| 29 Wed Jan 2025 | 79.15 | 78.35 | 81.39 | 78.35 | 0.249 times |
| 28 Tue Jan 2025 | 78.81 | 82.23 | 82.23 | 78.00 | 0.619 times |
| 27 Mon Jan 2025 | 80.52 | 83.00 | 83.00 | 80.03 | 0.901 times |
| 24 Fri Jan 2025 | 82.64 | 81.76 | 83.99 | 81.76 | 1.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.2 or till 76.1. Use a stoploss of 83.56 and if the stock hits stoploss, then it can shoot up till 86.94
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 80.00 |
| Upside Target | 82.95 |
| Upside Target | 86.00 |
| Upside Target | 87.43 |
| Upside Target | 92.61 |
| Upside Target | 94.60 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
| Upside Target | 98.10 |
| Upside Target | 109.70 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 79.82 |
| Downside Intraday Target | 76.95 |
| Upside Intraday Target | 86.5 |
| Upside Intraday Target | 90.31 |
| Upside Intraday Target | 83.63 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 82.70 | 82.00 | 87.43 | 80.75 | 0.934 times |
| 31 Fri Jan 2025 | 80.38 | 83.00 | 83.00 | 78.00 | 0.796 times |
| 24 Fri Jan 2025 | 82.64 | 86.00 | 86.50 | 81.11 | 0.336 times |
| 17 Fri Jan 2025 | 84.56 | 82.74 | 94.60 | 80.90 | 2.045 times |
| 10 Fri Jan 2025 | 84.12 | 89.99 | 92.61 | 82.95 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 82.70 | 82.00 | 87.43 | 80.75 | 0.097 times |
| 31 Fri Jan 2025 | 80.38 | 80.98 | 96.30 | 78.00 | 2.087 times |
| 31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 1.38 times |
| 29 Fri Nov 2024 | 85.41 | 87.15 | 98.10 | 80.00 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow