Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Spencer is 10145

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	56.72	56.93	57.36	56.61	1.472 times
19 Fri Sep 2025	56.93	57.26	57.82	56.75	0.682 times
18 Thu Sep 2025	57.26	58.60	58.60	57.10	0.579 times
17 Wed Sep 2025	58.14	58.72	59.57	58.10	1.224 times
16 Tue Sep 2025	58.51	58.00	58.76	57.50	0.206 times
15 Mon Sep 2025	57.81	57.30	58.41	57.30	0.596 times
12 Fri Sep 2025	57.33	57.03	58.25	57.00	3.102 times
11 Thu Sep 2025	58.08	58.84	59.04	57.80	0.908 times
10 Wed Sep 2025	58.49	59.52	59.84	58.01	0.834 times
09 Tue Sep 2025	59.52	59.45	59.75	58.97	0.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 58.02 as target.

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	53.75
Downside Target	55.15
Upside Target	59.57
Upside Target	59.84
Upside Target	60.35
Upside Target	61.90
Upside Target	63.20
Upside Target	64.81
Upside Target	67.45
Upside Target	70.00

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	56.43
Downside Intraday Target	56.15
Upside Intraday Target	57.18
Upside Intraday Target	57.65
Upside Intraday Target	56.9

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	56.72	56.93	57.36	56.61	0.448 times
19 Fri Sep 2025	56.93	57.30	59.57	56.75	0.49 times
12 Fri Sep 2025	57.33	58.95	59.84	57.00	0.55 times
05 Fri Sep 2025	58.52	55.65	63.20	55.15	4.443 times
29 Fri Aug 2025	56.65	56.90	60.35	55.65	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	56.72	55.65	63.20	55.15	1.727 times
29 Fri Aug 2025	56.65	58.63	61.90	53.75	0.598 times
31 Thu Jul 2025	58.48	64.16	64.81	56.16	0.484 times
30 Mon Jun 2025	63.47	63.64	67.45	57.90	1.627 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.71 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.