(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Chalet is 6178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 753.95 | 789.45 | 789.45 | 741.95 | 1.032 times |
| 29 Wed Jan 2025 | 762.95 | 733.60 | 772.10 | 732.85 | 0.737 times |
| 28 Tue Jan 2025 | 728.65 | 731.05 | 743.00 | 706.60 | 0.742 times |
| 27 Mon Jan 2025 | 734.80 | 757.95 | 757.95 | 720.70 | 0.863 times |
| 24 Fri Jan 2025 | 763.05 | 796.50 | 796.50 | 749.50 | 1.108 times |
| 23 Thu Jan 2025 | 781.75 | 779.95 | 796.25 | 770.45 | 0.405 times |
| 22 Wed Jan 2025 | 778.95 | 781.00 | 784.15 | 770.60 | 0.944 times |
| 21 Tue Jan 2025 | 784.65 | 840.85 | 840.85 | 775.00 | 0.615 times |
| 20 Mon Jan 2025 | 810.25 | 815.10 | 819.60 | 796.00 | 2.287 times |
| 17 Fri Jan 2025 | 815.85 | 842.70 | 842.70 | 809.25 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 758.3, but if it comes above 758.3, then a intra day buy could be more profitable.
If you take a sell trade below 758.3, then use 758.3 as stoploss and 663.5 as target. However if you take a buy trade in stock , then use 758.3 as stoploss and 837.31 as target.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 706.60 |
| Downside Target | 749.50 |
| Upside Target | 789.45 |
| Upside Target | 837.00 |
| Upside Target | 873.00 |
| Upside Target | 913.40 |
| Upside Target | 936.55 |
| Upside Target | 947.15 |
| Upside Target | 955.10 |
| Upside Target | 1000.00 |
| Upside Target | 1050.00 |
| Upside Target | 1051.15 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 710.55 |
| Downside Intraday Target | 667.15 |
| Upside Intraday Target | 793.4 |
| Upside Intraday Target | 832.85 |
| Downside Intraday Target | 750 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 753.95 | 757.95 | 789.45 | 706.60 | 0.63 times |
| 24 Fri Jan 2025 | 763.05 | 815.10 | 840.85 | 749.50 | 0.92 times |
| 17 Fri Jan 2025 | 815.85 | 865.85 | 884.95 | 809.25 | 0.49 times |
| 10 Fri Jan 2025 | 891.80 | 999.35 | 1000.00 | 873.00 | 0.741 times |
| 03 Fri Jan 2025 | 994.70 | 985.95 | 1050.00 | 955.10 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 753.95 | 998.35 | 1050.00 | 706.60 | 0.355 times |
| 31 Tue Dec 2024 | 976.40 | 890.35 | 1051.15 | 876.65 | 3.722 times |
| 29 Fri Nov 2024 | 890.35 | 870.60 | 947.15 | 806.05 | 0.745 times |
| 31 Thu Oct 2024 | 870.25 | 882.00 | 913.40 | 804.90 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.04 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.04 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow