(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Chalet is 5955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 803.45 | 790.00 | 810.70 | 781.20 | 1.274 times |
| 30 Wed Apr 2025 | 794.85 | 802.00 | 823.40 | 785.50 | 1.318 times |
| 29 Tue Apr 2025 | 814.15 | 816.00 | 830.20 | 809.40 | 1.042 times |
| 28 Mon Apr 2025 | 814.85 | 819.55 | 862.00 | 805.55 | 1.162 times |
| 25 Fri Apr 2025 | 824.35 | 806.05 | 827.90 | 802.95 | 0.659 times |
| 24 Thu Apr 2025 | 823.10 | 820.00 | 831.35 | 819.25 | 0.801 times |
| 22 Tue Apr 2025 | 829.40 | 828.05 | 831.95 | 821.15 | 0.43 times |
| 21 Mon Apr 2025 | 826.95 | 795.05 | 834.45 | 795.05 | 1.003 times |
| 17 Thu Apr 2025 | 813.15 | 839.90 | 839.90 | 808.00 | 0.711 times |
| 16 Wed Apr 2025 | 823.30 | 815.00 | 830.35 | 815.00 | 0.29 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 807.6, but if it comes above 807.6, then a intra day buy could be more profitable.
If you take a sell trade below 807.6, then use 807.6 as stoploss and 785.9 as target. However if you take a buy trade in stock , then use 807.6 as stoploss and 825.65 as target.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 643.65 |
| Downside Target | 706.60 |
| Downside Target | 781.20 |
| Upside Target | 833.80 |
| Upside Target | 834.45 |
| Upside Target | 842.70 |
| Upside Target | 843.70 |
| Upside Target | 862.00 |
| Upside Target | 870.00 |
| Upside Target | 884.35 |
| Upside Target | 1050.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 769.1 |
| Downside Intraday Target | 734.75 |
| Upside Intraday Target | 849.9 |
| Upside Intraday Target | 896.35 |
| Upside Intraday Target | 815.55 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 803.45 | 819.55 | 862.00 | 781.20 | 1.657 times |
| 25 Fri Apr 2025 | 824.35 | 795.05 | 834.45 | 795.05 | 0.807 times |
| 17 Thu Apr 2025 | 813.15 | 820.15 | 843.70 | 808.00 | 1.044 times |
| 11 Fri Apr 2025 | 821.00 | 819.20 | 833.80 | 795.20 | 0.838 times |
| 04 Fri Apr 2025 | 827.60 | 815.05 | 870.00 | 813.65 | 0.494 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 803.45 | 790.00 | 810.70 | 781.20 | 0.073 times |
| 30 Wed Apr 2025 | 794.85 | 815.05 | 870.00 | 785.50 | 0.571 times |
| 28 Fri Mar 2025 | 820.85 | 738.70 | 884.35 | 708.85 | 0.086 times |
| 28 Fri Feb 2025 | 738.35 | 778.50 | 842.70 | 643.65 | 9.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.8 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.8 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow