(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Chalet is 6055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 808.85 | 840.00 | 840.00 | 801.85 | 0.591 times |
| 05 Mon May 2025 | 822.25 | 795.05 | 831.10 | 795.05 | 1.739 times |
| 02 Fri May 2025 | 803.45 | 790.00 | 810.70 | 781.20 | 1.253 times |
| 30 Wed Apr 2025 | 794.85 | 802.00 | 823.40 | 785.50 | 1.297 times |
| 29 Tue Apr 2025 | 814.15 | 816.00 | 830.20 | 809.40 | 1.024 times |
| 28 Mon Apr 2025 | 814.85 | 819.55 | 862.00 | 805.55 | 1.143 times |
| 25 Fri Apr 2025 | 824.35 | 806.05 | 827.90 | 802.95 | 0.648 times |
| 24 Thu Apr 2025 | 823.10 | 820.00 | 831.35 | 819.25 | 0.788 times |
| 22 Tue Apr 2025 | 829.40 | 828.05 | 831.95 | 821.15 | 0.423 times |
| 21 Mon Apr 2025 | 826.95 | 795.05 | 834.45 | 795.05 | 0.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 806.7 as stoploss in an intra day buy trade for a target of 821.68. However, stock will show a bearish move below 806.7.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 643.65 |
| Downside Target | 706.60 |
| Downside Target | 781.20 |
| Upside Target | 833.80 |
| Upside Target | 840.00 |
| Upside Target | 842.70 |
| Upside Target | 843.70 |
| Upside Target | 862.00 |
| Upside Target | 870.00 |
| Upside Target | 884.35 |
| Upside Target | 1050.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 789.27 |
| Downside Intraday Target | 769.68 |
| Upside Intraday Target | 834.22 |
| Upside Intraday Target | 859.58 |
| Upside Intraday Target | 814.63 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 808.85 | 795.05 | 840.00 | 795.05 | 0.494 times |
| 02 Fri May 2025 | 803.45 | 819.55 | 862.00 | 781.20 | 1.657 times |
| 25 Fri Apr 2025 | 824.35 | 795.05 | 834.45 | 795.05 | 0.807 times |
| 17 Thu Apr 2025 | 813.15 | 820.15 | 843.70 | 808.00 | 1.044 times |
| 11 Fri Apr 2025 | 821.00 | 819.20 | 833.80 | 795.20 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 808.85 | 790.00 | 840.00 | 781.20 | 0.208 times |
| 30 Wed Apr 2025 | 794.85 | 815.05 | 870.00 | 785.50 | 0.571 times |
| 28 Fri Mar 2025 | 820.85 | 738.70 | 884.35 | 708.85 | 0.086 times |
| 28 Fri Feb 2025 | 738.35 | 778.50 | 842.70 | 643.65 | 9.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.76 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.76 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow