(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Chalet is 10155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 955.10 | 995.90 | 995.90 | 944.80 | 4.296 times |
| 25 Thu Sep 2025 | 995.95 | 1029.95 | 1029.95 | 991.10 | 0.211 times |
| 24 Wed Sep 2025 | 1011.55 | 1024.45 | 1030.55 | 1009.00 | 0.405 times |
| 23 Tue Sep 2025 | 1025.10 | 1015.00 | 1028.30 | 1005.55 | 0.347 times |
| 22 Mon Sep 2025 | 1009.85 | 1040.50 | 1040.50 | 1006.80 | 0.519 times |
| 19 Fri Sep 2025 | 1027.60 | 1031.05 | 1053.25 | 1017.65 | 1.883 times |
| 18 Thu Sep 2025 | 1058.10 | 1078.95 | 1078.95 | 1050.10 | 0.49 times |
| 17 Wed Sep 2025 | 1061.20 | 1078.95 | 1078.95 | 1047.35 | 1.335 times |
| 16 Tue Sep 2025 | 1064.85 | 1074.90 | 1074.90 | 1036.50 | 1.938 times |
| 15 Mon Sep 2025 | 1040.00 | 1017.15 | 1060.00 | 1017.15 | 2.231 times |
Stock of Chalet (Chalet) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 971.6, for a target of 1000 or 1023.62
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 752.45 |
| Downside Target | 845.00 |
| Downside Target | 940.85 |
| Upside Target | 977.30 |
| Upside Target | 1017.15 |
| Upside Target | 1040.00 |
| Upside Target | 1040.50 |
| Upside Target | 1050.00 |
| Upside Target | 1064.90 |
| Upside Target | 1078.95 |
| Upside Target | 1080.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 919.77 |
| Downside Intraday Target | 884.43 |
| Upside Intraday Target | 1015.47 |
| Upside Intraday Target | 1075.83 |
| Upside Intraday Target | 980.13 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 955.10 | 1040.50 | 1040.50 | 944.80 | 0.734 times |
| 19 Fri Sep 2025 | 1027.60 | 1017.15 | 1078.95 | 1017.15 | 1.839 times |
| 12 Fri Sep 2025 | 1021.85 | 1010.60 | 1064.90 | 1000.00 | 0.822 times |
| 05 Fri Sep 2025 | 1020.05 | 1013.40 | 1040.00 | 977.30 | 0.674 times |
| 29 Fri Aug 2025 | 1009.50 | 1027.30 | 1050.00 | 985.80 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 955.10 | 1013.40 | 1078.95 | 944.80 | 0.293 times |
| 29 Fri Aug 2025 | 1009.50 | 1049.90 | 1080.00 | 851.55 | 7.496 times |
| 31 Thu Jul 2025 | 910.30 | 938.50 | 953.00 | 845.00 | 1.87 times |
| 30 Mon Jun 2025 | 920.10 | 925.30 | 940.85 | 850.00 | 0.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.78 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.78 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow