(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Chalet is 5528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 897.25 | 885.45 | 903.00 | 885.45 | 0.472 times |
| 28 Fri Nov 2025 | 885.05 | 896.80 | 903.90 | 882.60 | 1.125 times |
| 27 Thu Nov 2025 | 896.10 | 876.75 | 900.00 | 875.85 | 1.604 times |
| 26 Wed Nov 2025 | 876.75 | 881.85 | 884.15 | 873.70 | 0.663 times |
| 25 Tue Nov 2025 | 880.60 | 876.65 | 883.90 | 875.65 | 0.759 times |
| 24 Mon Nov 2025 | 884.85 | 898.25 | 904.10 | 876.75 | 1.069 times |
| 21 Fri Nov 2025 | 897.90 | 901.80 | 905.60 | 884.30 | 1.287 times |
| 20 Thu Nov 2025 | 901.05 | 886.00 | 901.75 | 885.50 | 0.601 times |
| 18 Tue Nov 2025 | 875.15 | 871.55 | 880.00 | 864.00 | 0.584 times |
| 17 Mon Nov 2025 | 870.40 | 882.55 | 885.00 | 868.75 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 876.3 or till 844.3. Use a stoploss of 902.93 and if the stock hits stoploss, then it can shoot up till 929.6
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 851.55 |
| Upside Target | 904.80 |
| Upside Target | 905.60 |
| Upside Target | 940.00 |
| Upside Target | 971.35 |
| Upside Target | 990.00 |
| Upside Target | 1078.95 |
| Upside Target | 1080.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 887.47 |
| Downside Intraday Target | 877.68 |
| Upside Intraday Target | 905.02 |
| Upside Intraday Target | 912.78 |
| Downside Intraday Target | 895.23 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 897.25 | 885.45 | 903.00 | 885.45 | 0.09 times |
| 28 Fri Nov 2025 | 885.05 | 898.25 | 904.10 | 873.70 | 1.498 times |
| 21 Fri Nov 2025 | 897.90 | 882.55 | 905.60 | 864.00 | 0.084 times |
| 14 Fri Nov 2025 | 883.55 | 900.00 | 940.00 | 878.80 | 1.231 times |
| 07 Fri Nov 2025 | 915.70 | 968.95 | 971.35 | 902.55 | 2.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 897.25 | 885.45 | 903.00 | 885.45 | 0.006 times |
| 28 Fri Nov 2025 | 885.05 | 968.95 | 971.35 | 864.00 | 2.618 times |
| 31 Fri Oct 2025 | 951.35 | 950.95 | 990.00 | 904.80 | 0.712 times |
| 30 Tue Sep 2025 | 950.95 | 1013.40 | 1078.95 | 940.00 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.22 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.22 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow