(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
10 day averaged volume of Chalet is 6945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 878.65 | 870.75 | 893.90 | 870.30 | 1.146 times |
| 08 Mon Dec 2025 | 892.10 | 898.00 | 898.00 | 889.20 | 0.227 times |
| 05 Fri Dec 2025 | 898.05 | 898.00 | 911.95 | 886.55 | 1.259 times |
| 04 Thu Dec 2025 | 897.00 | 911.50 | 912.75 | 892.15 | 0.495 times |
| 03 Wed Dec 2025 | 910.25 | 881.10 | 918.00 | 881.10 | 3.927 times |
| 02 Tue Dec 2025 | 879.70 | 897.35 | 898.25 | 876.80 | 0.414 times |
| 01 Mon Dec 2025 | 897.25 | 885.45 | 903.00 | 885.45 | 0.376 times |
| 28 Fri Nov 2025 | 885.05 | 896.80 | 903.90 | 882.60 | 0.895 times |
| 27 Thu Nov 2025 | 896.10 | 876.75 | 900.00 | 875.85 | 1.276 times |
| 26 Wed Nov 2025 | 876.75 | 881.85 | 884.15 | 873.70 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 879, but if it comes above 879, then a intra day buy could be more profitable.
If you take a sell trade below 879, then use 879 as stoploss and 866.1 as target. However if you take a buy trade in stock , then use 879 as stoploss and 889.64 as target.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 851.55 |
| Upside Target | 898.00 |
| Upside Target | 905.60 |
| Upside Target | 918.00 |
| Upside Target | 940.00 |
| Upside Target | 971.35 |
| Upside Target | 990.00 |
| Upside Target | 1078.95 |
| Upside Target | 1080.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 866.63 |
| Downside Intraday Target | 854.62 |
| Upside Intraday Target | 894.33 |
| Upside Intraday Target | 910.02 |
| Upside Intraday Target | 882.32 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 878.65 | 898.00 | 898.00 | 870.30 | 0.212 times |
| 05 Fri Dec 2025 | 898.05 | 885.45 | 918.00 | 876.80 | 1.558 times |
| 28 Fri Nov 2025 | 885.05 | 898.25 | 904.10 | 873.70 | 1.498 times |
| 21 Fri Nov 2025 | 897.90 | 882.55 | 905.60 | 864.00 | 0.084 times |
| 14 Fri Nov 2025 | 883.55 | 900.00 | 940.00 | 878.80 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 878.65 | 885.45 | 918.00 | 870.30 | 0.117 times |
| 28 Fri Nov 2025 | 885.05 | 968.95 | 971.35 | 864.00 | 2.618 times |
| 31 Fri Oct 2025 | 951.35 | 950.95 | 990.00 | 904.80 | 0.712 times |
| 30 Tue Sep 2025 | 950.95 | 1013.40 | 1078.95 | 940.00 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.15 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.15 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow