(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Chalet is 5990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 810.90 | 752.45 | 827.90 | 752.45 | 1.876 times |
| 06 Tue May 2025 | 808.85 | 840.00 | 840.00 | 801.85 | 0.598 times |
| 05 Mon May 2025 | 822.25 | 795.05 | 831.10 | 795.05 | 1.757 times |
| 02 Fri May 2025 | 803.45 | 790.00 | 810.70 | 781.20 | 1.266 times |
| 30 Wed Apr 2025 | 794.85 | 802.00 | 823.40 | 785.50 | 1.311 times |
| 29 Tue Apr 2025 | 814.15 | 816.00 | 830.20 | 809.40 | 1.036 times |
| 28 Mon Apr 2025 | 814.85 | 819.55 | 862.00 | 805.55 | 1.155 times |
| 25 Fri Apr 2025 | 824.35 | 806.05 | 827.90 | 802.95 | 0.655 times |
| 24 Thu Apr 2025 | 823.10 | 820.00 | 831.35 | 819.25 | 0.796 times |
| 22 Tue Apr 2025 | 829.40 | 828.05 | 831.95 | 821.15 | 0.428 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 806 as stoploss in an intra day buy trade for a target of 821.18. However, stock will show a bearish move below 806.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 643.65 |
| Downside Target | 706.60 |
| Downside Target | 752.45 |
| Downside Target | 781.20 |
| Upside Target | 833.80 |
| Upside Target | 840.00 |
| Upside Target | 842.70 |
| Upside Target | 843.70 |
| Upside Target | 862.00 |
| Upside Target | 870.00 |
| Upside Target | 884.35 |
| Upside Target | 1050.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 762.23 |
| Downside Intraday Target | 713.57 |
| Upside Intraday Target | 849.78 |
| Upside Intraday Target | 888.67 |
| Downside Intraday Target | 801.12 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 810.90 | 795.05 | 840.00 | 752.45 | 0.888 times |
| 02 Fri May 2025 | 803.45 | 819.55 | 862.00 | 781.20 | 1.657 times |
| 25 Fri Apr 2025 | 824.35 | 795.05 | 834.45 | 795.05 | 0.807 times |
| 17 Thu Apr 2025 | 813.15 | 820.15 | 843.70 | 808.00 | 1.044 times |
| 11 Fri Apr 2025 | 821.00 | 819.20 | 833.80 | 795.20 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 810.90 | 790.00 | 840.00 | 752.45 | 0.315 times |
| 30 Wed Apr 2025 | 794.85 | 815.05 | 870.00 | 785.50 | 0.571 times |
| 28 Fri Mar 2025 | 820.85 | 738.70 | 884.35 | 708.85 | 0.086 times |
| 28 Fri Feb 2025 | 738.35 | 778.50 | 842.70 | 643.65 | 9.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.98 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.98 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow