(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Utisxn50 is 411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 84.79 | 83.78 | 84.79 | 83.78 | 0.285 times |
| 06 Tue May 2025 | 83.80 | 85.59 | 85.59 | 83.80 | 0.268 times |
| 05 Mon May 2025 | 85.59 | 85.62 | 85.62 | 85.59 | 0.005 times |
| 30 Wed Apr 2025 | 84.85 | 85.22 | 85.22 | 84.85 | 0.294 times |
| 28 Mon Apr 2025 | 85.28 | 84.94 | 85.51 | 84.94 | 0.36 times |
| 25 Fri Apr 2025 | 84.52 | 84.38 | 86.43 | 84.38 | 0.915 times |
| 24 Thu Apr 2025 | 86.93 | 86.80 | 86.93 | 86.70 | 0.255 times |
| 22 Tue Apr 2025 | 86.44 | 86.45 | 86.45 | 86.43 | 0.161 times |
| 21 Mon Apr 2025 | 85.84 | 84.94 | 85.85 | 84.07 | 7.438 times |
| 17 Thu Apr 2025 | 84.07 | 83.40 | 84.20 | 83.40 | 0.287 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.6 as stoploss in an intra day sell trade for a target of 83.63. However, stock will show a bullish move above 85.6.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 73.33 |
| Downside Target | 75.00 |
| Downside Target | 78.70 |
| Downside Target | 81.90 |
| Upside Target | 85.51 |
| Upside Target | 85.61 |
| Upside Target | 85.62 |
| Upside Target | 86.70 |
| Upside Target | 86.93 |
| Upside Target | 90.47 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 83.84 |
| Downside Intraday Target | 82.89 |
| Upside Intraday Target | 85.68 |
| Upside Intraday Target | 86.57 |
| Downside Intraday Target | 84.73 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 84.79 | 85.62 | 85.62 | 83.78 | 0.851 times |
| 30 Wed Apr 2025 | 84.85 | 84.94 | 85.51 | 84.85 | 0.075 times |
| 25 Fri Apr 2025 | 84.52 | 84.94 | 86.93 | 84.07 | 23.868 times |
| 17 Thu Apr 2025 | 84.07 | 81.90 | 84.20 | 81.90 | 0.228 times |
| 11 Fri Apr 2025 | 81.01 | 79.86 | 82.48 | 79.77 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 84.79 | 85.62 | 85.62 | 83.78 | 0.039 times |
| 30 Wed Apr 2025 | 84.85 | 84.09 | 86.93 | 79.77 | 0.377 times |
| 28 Fri Mar 2025 | 83.15 | 76.00 | 86.70 | 73.33 | 1.135 times |
| 28 Fri Feb 2025 | 75.40 | 83.95 | 85.61 | 75.00 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.58 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.58 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow