(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Infratrust is 455000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 89.00 | 87.50 | 89.00 | 87.50 | 0.22 times |
| 08 Thu Jan 2026 | 90.04 | 91.00 | 91.00 | 90.04 | 0.33 times |
| 07 Wed Jan 2026 | 90.04 | 94.00 | 94.00 | 89.75 | 1.264 times |
| 06 Tue Jan 2026 | 94.07 | 89.75 | 96.30 | 89.75 | 2.802 times |
| 05 Mon Jan 2026 | 92.91 | 88.80 | 97.47 | 88.80 | 0.714 times |
| 02 Fri Jan 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 0.934 times |
| 01 Thu Jan 2026 | 87.95 | 87.95 | 87.95 | 87.60 | 0.44 times |
| 31 Wed Dec 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 0.879 times |
| 30 Tue Dec 2025 | 87.90 | 87.90 | 87.95 | 87.90 | 0.549 times |
| 29 Mon Dec 2025 | 86.85 | 87.95 | 87.95 | 86.10 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.5 or till 92.6. Use a stoploss of 88.69 and if this stock hits its stoploss, then it can fall down till 86.92
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 81.15 |
| Downside Target | 86.00 |
| Downside Target | 88.00 |
| Downside Target | 88.50 |
| Downside Target | 88.85 |
| Upside Target | 97.47 |
| Upside Target | 102.00 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 85.18 |
| Downside Intraday Target | 81.35 |
| Upside Intraday Target | 95.15 |
| Upside Intraday Target | 101.29 |
| Upside Intraday Target | 91.32 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 89.00 | 88.80 | 97.47 | 87.50 | 1.386 times |
| 02 Fri Jan 2026 | 87.95 | 87.95 | 87.95 | 86.10 | 2.188 times |
| 26 Fri Dec 2025 | 87.95 | 88.00 | 88.00 | 87.50 | 0.193 times |
| 19 Fri Dec 2025 | 87.58 | 87.90 | 88.00 | 87.31 | 1.886 times |
| 12 Fri Dec 2025 | 87.90 | 88.00 | 88.85 | 87.70 | 3.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 89.00 | 87.95 | 97.47 | 87.50 | 0.344 times |
| 31 Wed Dec 2025 | 87.95 | 88.75 | 88.85 | 86.10 | 2.088 times |
| 28 Fri Nov 2025 | 88.00 | 86.45 | 88.00 | 86.00 | 0.422 times |
| 31 Fri Oct 2025 | 85.03 | 82.75 | 88.50 | 82.50 | 0.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term and the buy signal is strong.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term and the buy signal is strong.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow