(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Infratrust is 355000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 87.50 | 87.50 | 88.00 | 87.50 | 0.211 times |
| 13 Tue Jan 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0.07 times |
| 12 Mon Jan 2026 | 88.95 | 89.00 | 89.00 | 88.95 | 0.211 times |
| 09 Fri Jan 2026 | 89.00 | 87.50 | 89.00 | 87.50 | 0.282 times |
| 08 Thu Jan 2026 | 90.04 | 91.00 | 91.00 | 90.04 | 0.423 times |
| 07 Wed Jan 2026 | 90.04 | 94.00 | 94.00 | 89.75 | 1.62 times |
| 06 Tue Jan 2026 | 94.07 | 89.75 | 96.30 | 89.75 | 3.592 times |
| 05 Mon Jan 2026 | 92.91 | 88.80 | 97.47 | 88.80 | 0.915 times |
| 02 Fri Jan 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 1.197 times |
| 01 Thu Jan 2026 | 87.95 | 87.95 | 87.95 | 87.60 | 0.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 88.72. However, stock will show a bearish move below 86.9.
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 81.15 |
| Downside Target | 86.00 |
| Upside Target | 88.00 |
| Upside Target | 88.50 |
| Upside Target | 88.85 |
| Upside Target | 89.00 |
| Upside Target | 97.47 |
| Upside Target | 102.00 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 87 |
| Downside Intraday Target | 86.5 |
| Upside Intraday Target | 88.5 |
| Upside Intraday Target | 89.5 |
| Upside Intraday Target | 88 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 87.50 | 89.00 | 89.00 | 87.50 | 0.072 times |
| 09 Fri Jan 2026 | 89.00 | 88.80 | 97.47 | 87.50 | 1.386 times |
| 02 Fri Jan 2026 | 87.95 | 87.95 | 87.95 | 86.10 | 2.188 times |
| 26 Fri Dec 2025 | 87.95 | 88.00 | 88.00 | 87.50 | 0.193 times |
| 19 Fri Dec 2025 | 87.58 | 87.90 | 88.00 | 87.31 | 1.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 87.50 | 87.95 | 97.47 | 87.50 | 0.363 times |
| 31 Wed Dec 2025 | 87.95 | 88.75 | 88.85 | 86.10 | 2.088 times |
| 28 Fri Nov 2025 | 88.00 | 86.45 | 88.00 | 86.00 | 0.422 times |
| 31 Fri Oct 2025 | 85.03 | 82.75 | 88.50 | 82.50 | 0.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow