Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets

Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Infratrust is 322500

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	85.80	87.00	87.00	84.60	0.853 times
14 Wed Jan 2026	87.50	87.50	88.00	87.50	0.233 times
13 Tue Jan 2026	88.00	88.00	88.00	88.00	0.078 times
12 Mon Jan 2026	88.95	89.00	89.00	88.95	0.233 times
09 Fri Jan 2026	89.00	87.50	89.00	87.50	0.31 times
08 Thu Jan 2026	90.04	91.00	91.00	90.04	0.465 times
07 Wed Jan 2026	90.04	94.00	94.00	89.75	1.783 times
06 Tue Jan 2026	94.07	89.75	96.30	89.75	3.953 times
05 Mon Jan 2026	92.91	88.80	97.47	88.80	1.008 times
02 Fri Jan 2026	87.95	87.95	87.95	87.95	1.318 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.5 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 88.61 as target.

Share price targets for Infratrust (Infratrust)

Target Type	Value
Downside Target	81.15
Downside Target	84.60
Upside Target	88.00
Upside Target	88.50
Upside Target	88.85
Upside Target	89.00
Upside Target	97.47
Upside Target	102.00

Intraday share price targets for Infratrust (Infratrust)

Target Type	Value
Downside Intraday Target	83.93
Downside Intraday Target	82.07
Upside Intraday Target	88.33
Upside Intraday Target	90.87
Upside Intraday Target	86.47

Weekly technical analysis of Infratrust (Infratrust)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	85.80	89.00	89.00	84.60	0.186 times
09 Fri Jan 2026	89.00	88.80	97.47	87.50	1.386 times
02 Fri Jan 2026	87.95	87.95	87.95	86.10	2.188 times
26 Fri Dec 2025	87.95	88.00	88.00	87.50	0.193 times
19 Fri Dec 2025	87.58	87.90	88.00	87.31	1.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infratrust (Infratrust)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	85.80	87.95	97.47	84.60	0.394 times
31 Wed Dec 2025	87.95	88.75	88.85	86.10	2.088 times
28 Fri Nov 2025	88.00	86.45	88.00	86.00	0.422 times
31 Fri Oct 2025	85.03	82.75	88.50	82.50	0.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infratrust (Infratrust)

Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.

Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infratrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.

Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.