(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Chandnimach is 5541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 72.60 | 71.20 | 72.60 | 70.00 | 1.57 times |
| 22 Thu Jan 2026 | 71.20 | 74.10 | 74.10 | 71.20 | 0.746 times |
| 21 Wed Jan 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0.013 times |
| 20 Tue Jan 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 1.688 times |
| 19 Mon Jan 2026 | 75.64 | 76.56 | 79.82 | 72.74 | 0.872 times |
| 16 Fri Jan 2026 | 76.56 | 76.56 | 76.56 | 76.54 | 0.71 times |
| 14 Wed Jan 2026 | 72.92 | 68.00 | 72.92 | 68.00 | 0.452 times |
| 13 Tue Jan 2026 | 69.45 | 69.45 | 69.45 | 67.25 | 0.517 times |
| 12 Mon Jan 2026 | 66.15 | 61.74 | 66.15 | 61.74 | 1.958 times |
| 09 Fri Jan 2026 | 63.00 | 62.69 | 64.40 | 62.69 | 1.269 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 80.2. Use a stoploss of 71.21 and if this stock hits its stoploss, then it can fall down till 67.11
Share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 39.69 |
| Downside Target | 61.74 |
| Downside Target | 68.56 |
| Downside Target | 70.00 |
| Upside Target | 74.00 |
| Upside Target | 75.95 |
| Upside Target | 78.90 |
| Upside Target | 79.82 |
| Upside Target | 82.39 |
| Upside Target | 84.04 |
| Upside Target | 87.99 |
| Upside Target | 89.79 |
| Upside Target | 127.74 |
Intraday share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Intraday Target | 68.46 |
| Downside Intraday Target | 64.32 |
| Upside Intraday Target | 78.28 |
| Upside Intraday Target | 83.96 |
| Upside Intraday Target | 74.14 |
Weekly technical analysis of Chandnimach (Chandnimach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 72.60 | 76.56 | 79.82 | 70.00 | 1.344 times |
| 16 Fri Jan 2026 | 76.56 | 61.74 | 76.56 | 61.74 | 0.429 times |
| 09 Fri Jan 2026 | 63.00 | 71.54 | 74.00 | 62.69 | 0.525 times |
| 02 Fri Jan 2026 | 71.89 | 73.02 | 78.90 | 68.56 | 1.042 times |
| 26 Fri Dec 2025 | 75.95 | 80.10 | 87.99 | 75.95 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 72.60 | 71.82 | 79.82 | 61.74 | 0.353 times |
| 31 Wed Dec 2025 | 75.60 | 89.79 | 89.79 | 68.56 | 0.471 times |
| 28 Fri Nov 2025 | 91.62 | 86.50 | 127.74 | 84.04 | 1.072 times |
| 31 Fri Oct 2025 | 82.39 | 33.36 | 82.39 | 31.00 | 7.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and Chandnimach (Chandnimach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chandnimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and Chandnimach (Chandnimach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow