Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Bmw is 117857

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.39	42.60	44.22	42.05	0.817 times
05 Mon Jan 2026	43.22	43.82	44.36	42.15	1.313 times
02 Fri Jan 2026	43.61	41.00	44.80	40.99	3.022 times
01 Thu Jan 2026	40.55	40.33	40.91	39.69	0.54 times
31 Wed Dec 2025	40.33	39.51	40.95	39.51	0.862 times
30 Tue Dec 2025	39.47	38.78	40.90	38.22	0.77 times
29 Mon Dec 2025	38.78	38.52	39.59	38.17	0.6 times
26 Fri Dec 2025	39.16	39.30	39.50	38.81	1.045 times
24 Wed Dec 2025	38.61	37.77	39.95	37.52	0.658 times
23 Tue Dec 2025	37.47	36.53	37.68	36.53	0.555 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 38.48 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 43.7 as target.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	35.06
Downside Target	36.10
Downside Target	37.49
Downside Target	39.69
Downside Target	40.95
Downside Target	41.90
Downside Target	42.05
Upside Target	44.36
Upside Target	44.50
Upside Target	44.80
Upside Target	45.50
Upside Target	51.56

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	41.51
Downside Intraday Target	40.62
Upside Intraday Target	43.82
Upside Intraday Target	45.24
Upside Intraday Target	42.93

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.39	43.82	44.36	42.05	0.368 times
02 Fri Jan 2026	43.61	38.52	44.80	38.17	2.002 times
26 Fri Dec 2025	39.16	36.90	39.95	36.11	0.701 times
19 Fri Dec 2025	36.04	37.19	37.49	35.06	0.965 times
12 Fri Dec 2025	36.96	38.10	38.76	36.10	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.39	40.33	44.80	39.69	0.291 times
31 Wed Dec 2025	40.33	40.19	40.95	35.06	1.215 times
28 Fri Nov 2025	39.85	44.15	44.50	38.00	0.767 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.