Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Bmw is 125750

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	41.07	41.64	42.29	40.11	0.742 times
07 Wed Jan 2026	41.64	42.11	42.39	40.99	0.978 times
06 Tue Jan 2026	42.39	42.60	44.22	42.05	0.766 times
05 Mon Jan 2026	43.22	43.82	44.36	42.15	1.23 times
02 Fri Jan 2026	43.61	41.00	44.80	40.99	2.832 times
01 Thu Jan 2026	40.55	40.33	40.91	39.69	0.506 times
31 Wed Dec 2025	40.33	39.51	40.95	39.51	0.808 times
30 Tue Dec 2025	39.47	38.78	40.90	38.22	0.721 times
29 Mon Dec 2025	38.78	38.52	39.59	38.17	0.562 times
26 Fri Dec 2025	39.16	39.30	39.50	38.81	0.979 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 38.89. However, stock will show a bullish move above 41.4.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	35.06
Downside Target	36.10
Downside Target	37.49
Downside Target	39.69
Downside Target	40.95
Upside Target	41.90
Upside Target	44.36
Upside Target	44.50
Upside Target	44.80
Upside Target	45.50
Upside Target	51.56

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	39.33
Downside Intraday Target	37.6
Upside Intraday Target	43.58
Upside Intraday Target	46.1
Upside Intraday Target	41.85

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	41.07	43.82	44.36	40.11	0.684 times
02 Fri Jan 2026	43.61	38.52	44.80	38.17	2.002 times
26 Fri Dec 2025	39.16	36.90	39.95	36.11	0.701 times
19 Fri Dec 2025	36.04	37.19	37.49	35.06	0.965 times
12 Fri Dec 2025	36.96	38.10	38.76	36.10	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	41.07	40.33	44.80	39.69	0.385 times
31 Wed Dec 2025	40.33	40.19	40.95	35.06	1.215 times
28 Fri Nov 2025	39.85	44.15	44.50	38.00	0.767 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term and the buy signal is strong.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.