(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Bmw is 135940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 42.96 | 43.30 | 43.77 | 42.60 | 0.585 times |
| 15 Wed Oct 2025 | 42.90 | 42.70 | 43.50 | 42.00 | 0.662 times |
| 14 Tue Oct 2025 | 42.71 | 44.54 | 44.80 | 41.90 | 1.554 times |
| 13 Mon Oct 2025 | 44.10 | 44.75 | 44.80 | 43.29 | 0.671 times |
| 10 Fri Oct 2025 | 44.75 | 43.44 | 45.44 | 42.99 | 1.977 times |
| 09 Thu Oct 2025 | 42.99 | 43.46 | 43.98 | 42.62 | 0.916 times |
| 08 Wed Oct 2025 | 43.46 | 44.49 | 44.49 | 43.40 | 0.507 times |
| 07 Tue Oct 2025 | 44.02 | 44.45 | 44.57 | 43.56 | 0.594 times |
| 06 Mon Oct 2025 | 44.13 | 44.90 | 44.90 | 43.90 | 0.614 times |
| 03 Fri Oct 2025 | 44.29 | 44.47 | 45.25 | 44.00 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.1 as target. However if you take a buy trade in stock , then use 43 as stoploss and 44.53 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.90 |
| Downside Target | 41.90 |
| Upside Target | 43.60 |
| Upside Target | 44.80 |
| Upside Target | 47.00 |
| Upside Target | 47.98 |
| Upside Target | 48.43 |
| Upside Target | 49.87 |
| Upside Target | 50.20 |
| Upside Target | 51.56 |
| Upside Target | 55.47 |
| Upside Target | 57.98 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 41.64 |
| Downside Intraday Target | 40.32 |
| Upside Intraday Target | 44.54 |
| Upside Intraday Target | 46.12 |
| Upside Intraday Target | 43.22 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 42.96 | 44.75 | 44.80 | 41.90 | 0.754 times |
| 10 Fri Oct 2025 | 44.75 | 44.90 | 45.44 | 42.62 | 0.76 times |
| 03 Fri Oct 2025 | 44.29 | 44.80 | 45.50 | 39.90 | 1.298 times |
| 26 Fri Sep 2025 | 44.05 | 47.98 | 47.98 | 43.60 | 1.414 times |
| 19 Fri Sep 2025 | 47.51 | 47.50 | 48.43 | 47.00 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 42.96 | 42.45 | 45.50 | 41.90 | 0.483 times |
| 30 Tue Sep 2025 | 42.41 | 47.00 | 51.56 | 39.90 | 1.434 times |
| 29 Fri Aug 2025 | 46.61 | 48.80 | 49.87 | 45.00 | 0.761 times |
| 31 Thu Jul 2025 | 49.39 | 55.00 | 55.47 | 47.51 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow