(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Bmw is 117878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 35.74 | 36.60 | 37.72 | 34.99 | 1.377 times |
| 01 Sun Feb 2026 | 36.59 | 39.70 | 41.00 | 35.56 | 1.552 times |
| 30 Fri Jan 2026 | 38.94 | 38.55 | 39.44 | 38.01 | 0.723 times |
| 29 Thu Jan 2026 | 38.92 | 40.36 | 40.75 | 38.11 | 1.327 times |
| 28 Wed Jan 2026 | 39.72 | 38.85 | 39.90 | 38.01 | 0.855 times |
| 27 Tue Jan 2026 | 37.81 | 38.79 | 38.79 | 36.51 | 0.921 times |
| 23 Fri Jan 2026 | 37.76 | 37.73 | 38.20 | 37.00 | 0.479 times |
| 22 Thu Jan 2026 | 37.73 | 38.70 | 38.70 | 37.16 | 0.902 times |
| 21 Wed Jan 2026 | 37.63 | 39.10 | 39.10 | 36.00 | 1.283 times |
| 20 Tue Jan 2026 | 36.79 | 38.70 | 38.70 | 36.41 | 1.249 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35, for a target of 37.3 or 39.18
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 34.99 |
| Upside Target | 36.00 |
| Upside Target | 38.00 |
| Upside Target | 40.19 |
| Upside Target | 40.95 |
| Upside Target | 41.00 |
| Upside Target | 41.90 |
| Upside Target | 44.36 |
| Upside Target | 44.50 |
| Upside Target | 44.80 |
| Upside Target | 45.50 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 33.49 |
| Downside Intraday Target | 31.23 |
| Upside Intraday Target | 39.5 |
| Upside Intraday Target | 43.25 |
| Upside Intraday Target | 37.24 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 35.74 | 39.70 | 41.00 | 34.99 | 0.766 times |
| 30 Fri Jan 2026 | 38.94 | 38.79 | 40.75 | 36.51 | 0.828 times |
| 23 Fri Jan 2026 | 37.76 | 39.98 | 40.19 | 36.00 | 2.023 times |
| 16 Fri Jan 2026 | 39.79 | 39.30 | 40.89 | 38.79 | 0.413 times |
| 09 Fri Jan 2026 | 39.73 | 43.82 | 44.36 | 38.16 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 35.74 | 39.70 | 41.00 | 34.99 | 0.148 times |
| 30 Fri Jan 2026 | 38.94 | 40.33 | 44.80 | 36.00 | 1.015 times |
| 31 Wed Dec 2025 | 40.33 | 40.19 | 40.95 | 35.06 | 1.215 times |
| 28 Fri Nov 2025 | 39.85 | 44.15 | 44.50 | 38.00 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow