(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Harish is 1419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 57.90 | 56.11 | 59.80 | 55.00 | 0.405 times |
| 24 Wed Sep 2025 | 56.98 | 57.70 | 57.85 | 56.15 | 0.86 times |
| 23 Tue Sep 2025 | 57.09 | 60.99 | 60.99 | 57.01 | 1.043 times |
| 22 Mon Sep 2025 | 60.99 | 58.87 | 61.75 | 58.80 | 0.1 times |
| 19 Fri Sep 2025 | 58.87 | 62.90 | 62.90 | 57.01 | 2.96 times |
| 18 Thu Sep 2025 | 57.40 | 56.74 | 57.40 | 56.74 | 0.032 times |
| 17 Wed Sep 2025 | 54.42 | 60.00 | 60.00 | 54.25 | 1.505 times |
| 16 Tue Sep 2025 | 57.56 | 57.98 | 58.10 | 54.60 | 1.142 times |
| 15 Mon Sep 2025 | 54.60 | 55.57 | 59.87 | 53.60 | 0.068 times |
| 12 Fri Sep 2025 | 55.57 | 58.00 | 58.00 | 53.30 | 1.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.7 or till 62. Use a stoploss of 57.86 and if this stock hits its stoploss, then it can fall down till 55.99
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 53.30 |
| Downside Target | 55.00 |
| Upside Target | 58.10 |
| Upside Target | 60.94 |
| Upside Target | 61.75 |
| Upside Target | 62.90 |
| Upside Target | 65.30 |
| Upside Target | 65.99 |
| Upside Target | 72.27 |
| Upside Target | 74.94 |
| Upside Target | 74.99 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 54.68 |
| Downside Intraday Target | 51.47 |
| Upside Intraday Target | 61.43 |
| Upside Intraday Target | 64.97 |
| Upside Intraday Target | 58.22 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 57.90 | 58.87 | 61.75 | 55.00 | 0.422 times |
| 19 Fri Sep 2025 | 58.87 | 55.57 | 62.90 | 53.60 | 0.273 times |
| 12 Fri Sep 2025 | 55.57 | 59.77 | 65.30 | 53.30 | 2.08 times |
| 05 Fri Sep 2025 | 59.48 | 60.00 | 61.65 | 58.10 | 0.744 times |
| 29 Fri Aug 2025 | 58.90 | 60.94 | 60.94 | 55.20 | 3.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 57.90 | 60.00 | 65.30 | 53.30 | 1.291 times |
| 29 Fri Aug 2025 | 58.90 | 61.99 | 65.99 | 53.30 | 1.227 times |
| 31 Thu Jul 2025 | 60.40 | 72.27 | 72.27 | 55.00 | 0.348 times |
| 30 Mon Jun 2025 | 66.06 | 69.00 | 74.99 | 59.00 | 6.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow