(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Icicibankn is 10941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 53.46 | 53.09 | 53.58 | 53.04 | 0.746 times |
| 02 Mon Dec 2024 | 52.97 | 52.86 | 53.03 | 52.56 | 0.099 times |
| 29 Fri Nov 2024 | 52.86 | 52.88 | 53.05 | 52.70 | 0.245 times |
| 28 Thu Nov 2024 | 53.08 | 53.56 | 53.61 | 52.91 | 0.172 times |
| 27 Wed Nov 2024 | 53.11 | 52.94 | 53.36 | 52.93 | 0.376 times |
| 26 Tue Nov 2024 | 52.99 | 53.15 | 53.15 | 52.87 | 2.133 times |
| 25 Mon Nov 2024 | 53.08 | 53.04 | 53.13 | 52.78 | 1.127 times |
| 22 Fri Nov 2024 | 52.05 | 51.71 | 52.15 | 51.60 | 4.991 times |
| 21 Thu Nov 2024 | 51.38 | 50.81 | 51.40 | 50.75 | 0.106 times |
| 19 Tue Nov 2024 | 51.41 | 50.78 | 51.85 | 50.78 | 0.045 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 52.43 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 54.1 as target.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 49.50 |
| Downside Target | 53.05 |
| Downside Target | 53.13 |
| Upside Target | 53.58 |
| Upside Target | 53.61 |
| Upside Target | 56.07 |
| Upside Target | 56.49 |
| Upside Target | 60.00 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 52.82 |
| Downside Intraday Target | 52.18 |
| Upside Intraday Target | 53.84 |
| Upside Intraday Target | 54.22 |
| Downside Intraday Target | 53.2 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 53.46 | 52.86 | 53.58 | 52.56 | 0.208 times |
| 29 Fri Nov 2024 | 52.86 | 53.04 | 53.61 | 52.70 | 0.693 times |
| 22 Fri Nov 2024 | 52.05 | 51.20 | 52.15 | 50.75 | 1.117 times |
| 14 Thu Nov 2024 | 51.18 | 52.37 | 53.05 | 50.85 | 1.478 times |
| 08 Fri Nov 2024 | 52.42 | 52.44 | 60.00 | 51.80 | 0.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 53.46 | 52.86 | 53.58 | 52.56 | 0.043 times |
| 29 Fri Nov 2024 | 52.86 | 53.48 | 60.00 | 50.75 | 0.4 times |
| 31 Thu Oct 2024 | 52.54 | 55.09 | 56.49 | 51.21 | 0.597 times |
| 30 Mon Sep 2024 | 54.01 | 52.61 | 56.07 | 50.48 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow