(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Icicibankn is 10136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 50.95 | 50.97 | 51.24 | 50.74 | 0.648 times |
| 06 Mon Jan 2025 | 50.77 | 51.75 | 51.80 | 50.58 | 2.818 times |
| 03 Fri Jan 2025 | 51.87 | 52.36 | 52.36 | 51.75 | 0.702 times |
| 02 Thu Jan 2025 | 52.36 | 51.89 | 52.45 | 51.87 | 0.439 times |
| 01 Wed Jan 2025 | 52.02 | 51.70 | 52.49 | 51.36 | 0.624 times |
| 31 Tue Dec 2024 | 51.85 | 51.60 | 52.05 | 51.54 | 0.639 times |
| 30 Mon Dec 2024 | 51.88 | 52.18 | 52.90 | 51.65 | 3.3 times |
| 27 Fri Dec 2024 | 52.22 | 52.28 | 52.46 | 52.12 | 0.356 times |
| 26 Thu Dec 2024 | 52.12 | 52.27 | 52.60 | 51.85 | 0.616 times |
| 24 Tue Dec 2024 | 52.27 | 52.17 | 52.27 | 52.05 | 0.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 50.2 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 52.65 as target.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 50.48 |
| Upside Target | 52.60 |
| Upside Target | 52.90 |
| Upside Target | 53.20 |
| Upside Target | 54.58 |
| Upside Target | 55.04 |
| Upside Target | 56.07 |
| Upside Target | 56.49 |
| Upside Target | 60.00 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 50.42 |
| Downside Intraday Target | 49.89 |
| Upside Intraday Target | 51.64 |
| Upside Intraday Target | 52.33 |
| Upside Intraday Target | 51.11 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 50.95 | 51.75 | 51.80 | 50.58 | 0.608 times |
| 03 Fri Jan 2025 | 51.87 | 52.18 | 52.90 | 51.36 | 3.86 times |
| 27 Fri Dec 2024 | 52.22 | 52.13 | 52.60 | 51.85 | 0.18 times |
| 20 Fri Dec 2024 | 51.67 | 54.45 | 54.58 | 51.55 | 1.93 times |
| 13 Fri Dec 2024 | 54.47 | 53.52 | 55.04 | 53.20 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 50.95 | 51.70 | 52.49 | 50.58 | 0.215 times |
| 31 Tue Dec 2024 | 51.85 | 52.86 | 55.04 | 51.54 | 1.142 times |
| 29 Fri Nov 2024 | 52.86 | 53.48 | 60.00 | 50.75 | 0.4 times |
| 31 Thu Oct 2024 | 52.54 | 55.09 | 56.49 | 51.21 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow