Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Icicibankn is 3650

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	61.05	61.35	61.35	60.49	3.955 times
31 Wed Dec 2025	61.11	60.00	61.19	60.00	2.293 times
30 Tue Dec 2025	60.51	60.20	60.60	60.19	1.965 times
29 Mon Dec 2025	60.29	60.42	60.44	60.11	1.081 times
26 Fri Dec 2025	60.37	60.49	60.55	60.27	1.839 times
24 Wed Dec 2025	60.52	60.93	60.93	60.37	0.328 times
23 Tue Dec 2025	60.66	60.54	60.79	60.52	0.18 times
22 Mon Dec 2025	60.58	60.48	60.74	60.36	1.404 times
19 Fri Dec 2025	60.44	59.81	60.54	59.81	0.188 times
18 Thu Dec 2025	60.35	60.19	60.53	60.15	0.401 times

Stock of Icicibankn (Icicibankn) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.2, for a target of 60.9 or 60.61

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	54.84
Downside Target	56.00
Downside Target	57.37
Downside Target	59.75
Downside Target	60.88
Downside Target	60.93
Upside Target	61.20
Upside Target	61.35
Upside Target	61.45
Upside Target	61.55

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	60.25
Downside Intraday Target	59.45
Upside Intraday Target	61.6
Upside Intraday Target	62.15
Downside Intraday Target	60.8

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	61.05	60.42	61.35	60.00	2.477 times
26 Fri Dec 2025	60.37	60.48	60.93	60.27	1.367 times
19 Fri Dec 2025	60.44	60.26	60.88	59.81	0.597 times
12 Fri Dec 2025	60.80	61.05	61.20	59.75	0.426 times
05 Fri Dec 2025	61.13	61.50	61.55	60.29	2.443 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	61.05	61.35	61.35	60.49	0.145 times
31 Wed Dec 2025	61.11	61.50	61.55	59.75	0.413 times
28 Fri Nov 2025	61.11	59.28	61.45	58.42	0.184 times
31 Fri Oct 2025	59.29	56.56	59.96	56.00	4.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.73 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.