(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Affle is 9437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1502.25 | 1528.10 | 1528.10 | 1482.45 | 1.369 times |
| 29 Wed Jan 2025 | 1503.10 | 1458.00 | 1510.35 | 1457.00 | 0.483 times |
| 28 Tue Jan 2025 | 1454.10 | 1455.00 | 1500.00 | 1431.75 | 2.88 times |
| 27 Mon Jan 2025 | 1481.00 | 1507.45 | 1512.00 | 1433.65 | 1.18 times |
| 24 Fri Jan 2025 | 1535.45 | 1541.10 | 1559.70 | 1523.25 | 0.967 times |
| 23 Thu Jan 2025 | 1562.00 | 1529.10 | 1566.45 | 1516.10 | 0.386 times |
| 22 Wed Jan 2025 | 1527.25 | 1555.00 | 1555.00 | 1500.00 | 0.377 times |
| 21 Tue Jan 2025 | 1530.60 | 1577.20 | 1589.40 | 1525.00 | 0.451 times |
| 20 Mon Jan 2025 | 1577.20 | 1570.90 | 1594.65 | 1564.30 | 0.268 times |
| 17 Fri Jan 2025 | 1576.55 | 1574.05 | 1595.90 | 1550.75 | 2.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1501.3 as stoploss in an intra day buy trade for a target of 1585.99. However, stock will show a bearish move below 1501.3.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1429.95 |
| Downside Target | 1485.45 |
| Upside Target | 1583.05 |
| Upside Target | 1633.65 |
| Upside Target | 1661.70 |
| Upside Target | 1670.00 |
| Upside Target | 1682.00 |
| Upside Target | 1761.45 |
| Upside Target | 1789.00 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1446.63 |
| Downside Intraday Target | 1391.02 |
| Upside Intraday Target | 1542.98 |
| Upside Intraday Target | 1583.72 |
| Downside Intraday Target | 1487.37 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1502.25 | 1507.45 | 1528.10 | 1431.75 | 2.414 times |
| 24 Fri Jan 2025 | 1535.45 | 1570.90 | 1594.65 | 1500.00 | 0.287 times |
| 17 Fri Jan 2025 | 1576.55 | 1566.00 | 1633.65 | 1496.35 | 0.387 times |
| 10 Fri Jan 2025 | 1600.75 | 1781.00 | 1789.00 | 1583.05 | 3.8 times |
| 03 Fri Jan 2025 | 1777.00 | 1799.35 | 1821.00 | 1761.45 | 0.545 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1502.25 | 1783.85 | 1821.00 | 1431.75 | 0.635 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
| 29 Fri Nov 2024 | 1619.70 | 1540.05 | 1670.00 | 1501.00 | 0.934 times |
| 31 Thu Oct 2024 | 1538.15 | 1588.00 | 1661.70 | 1429.95 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.33 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.33 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow