(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Affle is 9104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1591.25 | 1601.45 | 1602.00 | 1568.70 | 1.177 times |
| 12 Mon May 2025 | 1601.45 | 1588.10 | 1618.00 | 1538.75 | 2.344 times |
| 09 Fri May 2025 | 1522.55 | 1480.60 | 1549.00 | 1480.60 | 0.449 times |
| 08 Thu May 2025 | 1531.80 | 1540.05 | 1552.85 | 1503.40 | 0.605 times |
| 07 Wed May 2025 | 1534.30 | 1490.40 | 1545.10 | 1490.40 | 1.557 times |
| 06 Tue May 2025 | 1533.95 | 1580.20 | 1586.30 | 1525.00 | 0.481 times |
| 05 Mon May 2025 | 1588.45 | 1620.00 | 1620.75 | 1581.85 | 1.245 times |
| 02 Fri May 2025 | 1599.05 | 1577.95 | 1605.60 | 1564.25 | 0.395 times |
| 30 Wed Apr 2025 | 1582.10 | 1612.75 | 1626.10 | 1575.10 | 1.432 times |
| 29 Tue Apr 2025 | 1620.60 | 1626.65 | 1639.15 | 1614.85 | 0.357 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1611.2 as stoploss in an intra day sell trade for a target of 1561.91. However, stock will show a bullish move above 1611.2.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Downside Target | 1431.75 |
| Downside Target | 1480.60 |
| Upside Target | 1614.10 |
| Upside Target | 1620.75 |
| Upside Target | 1639.15 |
| Upside Target | 1643.35 |
| Upside Target | 1680.05 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1547.33 |
| Downside Intraday Target | 1503.42 |
| Upside Intraday Target | 1626.58 |
| Upside Intraday Target | 1661.92 |
| Downside Intraday Target | 1582.67 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1591.25 | 1588.10 | 1618.00 | 1538.75 | 0.811 times |
| 09 Fri May 2025 | 1522.55 | 1620.00 | 1620.75 | 1480.60 | 1.307 times |
| 02 Fri May 2025 | 1599.05 | 1605.45 | 1639.15 | 1564.25 | 1.351 times |
| 25 Fri Apr 2025 | 1602.70 | 1551.05 | 1614.10 | 1545.40 | 0.608 times |
| 17 Thu Apr 2025 | 1564.80 | 1525.00 | 1569.60 | 1510.00 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1591.25 | 1577.95 | 1620.75 | 1480.60 | 0.401 times |
| 30 Wed Apr 2025 | 1582.10 | 1601.10 | 1643.35 | 1392.00 | 0.891 times |
| 28 Fri Mar 2025 | 1608.20 | 1400.50 | 1680.05 | 1331.00 | 0.665 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.09 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.09 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow