Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Affle is 13600

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 1967.00 2008.95 2008.95 1955.75 0.31 times
11 Fri Jul 2025 1986.20 1969.95 2015.95 1941.05 2.457 times
10 Thu Jul 2025 1960.75 1989.35 2000.00 1953.45 0.163 times
09 Wed Jul 2025 1989.35 1981.00 2005.05 1972.55 0.347 times
08 Tue Jul 2025 1977.95 1999.65 2002.95 1907.05 1.306 times
07 Mon Jul 2025 1986.40 2000.45 2042.95 1980.50 0.916 times
04 Fri Jul 2025 2013.45 2060.40 2060.40 2007.60 0.479 times
03 Thu Jul 2025 2041.85 1966.40 2079.95 1966.40 1.54 times
02 Wed Jul 2025 1966.80 1970.05 1999.95 1947.55 0.454 times
01 Tue Jul 2025 1963.30 2000.00 2024.55 1954.90 1.672 times

My analysis of stock is bullish for shortterm, and stock might move up till 1999.4 or till 2043.6. Use a stoploss of 1962.67 and if this stock hits its stoploss, then it can fall down till 1925.91

Share price targets for Affle (Affle)

Target Type Value
Downside Target 1331.00
Downside Target 1392.00
Downside Target 1480.60
Downside Target 1643.35
Downside Target 1680.05
Downside Target 1729.90
Downside Target 1800.00
Downside Target 1884.85
Downside Target 1947.55
Upside Target 2008.95
Upside Target 2032.20
Upside Target 2039.00
Upside Target 2042.95
Upside Target 2079.95

Intraday share price targets for Affle (Affle)

Target Type Value
Downside Intraday Target 1945.52
Downside Intraday Target 1924.03
Upside Intraday Target 1998.72
Upside Intraday Target 2030.43
Upside Intraday Target 1977.23

Weekly technical analysis of Affle (Affle)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 1967.00 2008.95 2008.95 1955.75 0.06 times
11 Fri Jul 2025 1986.20 2000.45 2042.95 1907.05 1.079 times
04 Fri Jul 2025 2013.45 1991.55 2079.95 1947.55 0.964 times
27 Fri Jun 2025 1981.95 1904.50 2032.20 1887.65 1.173 times
19 Thu Jun 2025 1898.85 1922.05 1964.00 1884.85 0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 1967.00 2000.00 2079.95 1907.05 0.422 times
30 Mon Jun 2025 2000.00 1745.40 2039.00 1729.90 0.832 times
30 Fri May 2025 1753.75 1577.95 1800.00 1480.60 1.994 times
30 Wed Apr 2025 1582.10 1601.10 1643.35 1392.00 0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.

Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1989.52 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.

Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1989.52 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme