(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Affle is 49080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1646.55 | 1638.95 | 1651.90 | 1622.00 | 1.249 times |
| 03 Wed Dec 2025 | 1632.05 | 1659.00 | 1659.00 | 1624.50 | 0.257 times |
| 02 Tue Dec 2025 | 1659.15 | 1694.35 | 1694.45 | 1650.00 | 0.093 times |
| 01 Mon Dec 2025 | 1694.35 | 1633.20 | 1717.50 | 1633.20 | 0.158 times |
| 28 Fri Nov 2025 | 1660.25 | 1673.25 | 1696.20 | 1659.00 | 1.602 times |
| 27 Thu Nov 2025 | 1672.95 | 1680.15 | 1690.95 | 1659.15 | 0.203 times |
| 26 Wed Nov 2025 | 1669.50 | 1685.05 | 1688.00 | 1667.45 | 0.161 times |
| 25 Tue Nov 2025 | 1681.95 | 1715.10 | 1715.90 | 1678.20 | 3.827 times |
| 24 Mon Nov 2025 | 1715.05 | 1705.45 | 1720.75 | 1687.00 | 2.354 times |
| 21 Fri Nov 2025 | 1717.00 | 1729.30 | 1729.30 | 1705.00 | 1.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1665.9, but if it comes above 1665.9, then a intra day buy could be more profitable.
If you take a sell trade below 1665.9, then use 1665.9 as stoploss and 1617.6 as target. However if you take a buy trade in stock , then use 1665.9 as stoploss and 1706.2 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1622.00 |
| Upside Target | 1659.00 |
| Upside Target | 1711.10 |
| Upside Target | 1797.05 |
| Upside Target | 1863.95 |
| Upside Target | 1871.35 |
| Upside Target | 1873.05 |
| Upside Target | 1960.75 |
| Upside Target | 1997.85 |
| Upside Target | 2007.90 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1606.53 |
| Downside Intraday Target | 1566.52 |
| Upside Intraday Target | 1702.03 |
| Upside Intraday Target | 1757.52 |
| Upside Intraday Target | 1662.02 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1646.55 | 1633.20 | 1717.50 | 1622.00 | 0.216 times |
| 28 Fri Nov 2025 | 1660.25 | 1705.45 | 1720.75 | 1659.00 | 4.78 times |
| 21 Fri Nov 2025 | 1717.00 | 1716.40 | 1740.85 | 1673.00 | 0.419 times |
| 14 Fri Nov 2025 | 1721.20 | 1747.65 | 1797.05 | 1711.10 | 1.934 times |
| 07 Fri Nov 2025 | 1745.80 | 1936.95 | 1960.75 | 1734.15 | 2.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1646.55 | 1633.20 | 1717.50 | 1622.00 | 0.11 times |
| 28 Fri Nov 2025 | 1660.25 | 1936.95 | 1960.75 | 1659.00 | 4.949 times |
| 31 Fri Oct 2025 | 1927.45 | 1930.45 | 1997.85 | 1863.95 | 0.421 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.91 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.91 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow