(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Icicibankp is 20840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 28.75 | 29.37 | 29.37 | 28.72 | 1.249 times |
| 08 Thu Jan 2026 | 29.31 | 29.15 | 29.49 | 28.97 | 1.194 times |
| 07 Wed Jan 2026 | 29.16 | 29.01 | 29.16 | 28.97 | 0.493 times |
| 06 Tue Jan 2026 | 29.12 | 29.16 | 29.29 | 29.10 | 1.343 times |
| 05 Mon Jan 2026 | 29.17 | 28.94 | 29.22 | 28.94 | 2.108 times |
| 02 Fri Jan 2026 | 29.13 | 28.99 | 29.20 | 28.99 | 0.136 times |
| 01 Thu Jan 2026 | 29.02 | 29.02 | 29.03 | 28.88 | 0.811 times |
| 31 Wed Dec 2025 | 29.02 | 28.68 | 29.02 | 28.65 | 2.169 times |
| 30 Tue Dec 2025 | 28.61 | 28.50 | 28.63 | 28.49 | 0.374 times |
| 29 Mon Dec 2025 | 28.51 | 28.64 | 28.64 | 28.50 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 28.3. Use a stoploss of 28.85 and if the stock hits stoploss, then it can shoot up till 29.1
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 26.11 |
| Downside Target | 26.76 |
| Downside Target | 27.44 |
| Upside Target | 29.05 |
| Upside Target | 29.08 |
| Upside Target | 29.11 |
| Upside Target | 29.12 |
| Upside Target | 29.16 |
| Upside Target | 29.20 |
| Upside Target | 29.49 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 28.48 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 29.25 |
| Upside Intraday Target | 29.76 |
| Upside Intraday Target | 28.99 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 28.75 | 28.94 | 29.49 | 28.72 | 1.516 times |
| 02 Fri Jan 2026 | 29.13 | 28.64 | 29.20 | 28.49 | 2.332 times |
| 26 Fri Dec 2025 | 28.62 | 28.62 | 28.82 | 28.32 | 0.374 times |
| 19 Fri Dec 2025 | 28.61 | 29.00 | 29.05 | 28.42 | 1.226 times |
| 12 Fri Dec 2025 | 29.02 | 28.94 | 29.12 | 28.62 | 0.927 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 28.75 | 29.02 | 29.49 | 28.72 | 0.405 times |
| 31 Wed Dec 2025 | 29.02 | 29.16 | 29.16 | 28.32 | 0.973 times |
| 28 Fri Nov 2025 | 29.01 | 28.20 | 29.08 | 27.86 | 0.257 times |
| 31 Fri Oct 2025 | 28.28 | 26.84 | 29.11 | 26.76 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow