(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Icicibankp is 26589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 28.79 | 28.78 | 28.94 | 28.73 | 0.185 times |
| 13 Tue Jan 2026 | 28.82 | 28.90 | 28.92 | 28.70 | 1.006 times |
| 12 Mon Jan 2026 | 28.83 | 28.71 | 28.88 | 28.60 | 1.545 times |
| 09 Fri Jan 2026 | 28.75 | 29.37 | 29.37 | 28.72 | 0.979 times |
| 08 Thu Jan 2026 | 29.31 | 29.15 | 29.49 | 28.97 | 0.936 times |
| 07 Wed Jan 2026 | 29.16 | 29.01 | 29.16 | 28.97 | 0.387 times |
| 06 Tue Jan 2026 | 29.12 | 29.16 | 29.29 | 29.10 | 1.053 times |
| 05 Mon Jan 2026 | 29.17 | 28.94 | 29.22 | 28.94 | 1.652 times |
| 02 Fri Jan 2026 | 29.13 | 28.99 | 29.20 | 28.99 | 0.106 times |
| 01 Thu Jan 2026 | 29.02 | 29.02 | 29.03 | 28.88 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 28.3. Use a stoploss of 28.83 and if the stock hits stoploss, then it can shoot up till 29.07
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 26.11 |
| Downside Target | 26.76 |
| Downside Target | 27.44 |
| Upside Target | 28.94 |
| Upside Target | 29.05 |
| Upside Target | 29.08 |
| Upside Target | 29.11 |
| Upside Target | 29.16 |
| Upside Target | 29.20 |
| Upside Target | 29.49 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 28.61 |
| Downside Intraday Target | 28.44 |
| Upside Intraday Target | 28.95 |
| Upside Intraday Target | 29.12 |
| Downside Intraday Target | 28.78 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 28.79 | 28.71 | 28.94 | 28.60 | 0.547 times |
| 09 Fri Jan 2026 | 28.75 | 28.94 | 29.49 | 28.72 | 1.516 times |
| 02 Fri Jan 2026 | 29.13 | 28.64 | 29.20 | 28.49 | 2.332 times |
| 26 Fri Dec 2025 | 28.62 | 28.62 | 28.82 | 28.32 | 0.374 times |
| 19 Fri Dec 2025 | 28.61 | 29.00 | 29.05 | 28.42 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 28.79 | 29.02 | 29.49 | 28.60 | 0.598 times |
| 31 Wed Dec 2025 | 29.02 | 29.16 | 29.16 | 28.32 | 0.973 times |
| 28 Fri Nov 2025 | 29.01 | 28.20 | 29.08 | 27.86 | 0.257 times |
| 31 Fri Oct 2025 | 28.28 | 26.84 | 29.11 | 26.76 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow