(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Spandana is 26443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 622.90 | 632.95 | 635.45 | 620.00 | 0.97 times |
| 26 Mon Aug 2024 | 621.30 | 619.65 | 625.00 | 614.05 | 0.452 times |
| 23 Fri Aug 2024 | 614.55 | 631.30 | 631.30 | 613.30 | 0.632 times |
| 22 Thu Aug 2024 | 619.75 | 625.05 | 634.40 | 616.25 | 1.934 times |
| 21 Wed Aug 2024 | 617.70 | 615.00 | 629.00 | 608.00 | 1.063 times |
| 20 Tue Aug 2024 | 607.45 | 618.95 | 618.95 | 605.00 | 1.345 times |
| 19 Mon Aug 2024 | 609.55 | 591.85 | 637.95 | 591.85 | 2.425 times |
| 16 Fri Aug 2024 | 588.15 | 595.45 | 598.95 | 586.10 | 0.943 times |
| 14 Wed Aug 2024 | 588.65 | 609.95 | 609.95 | 586.10 | 0.224 times |
| 13 Tue Aug 2024 | 598.55 | 616.20 | 619.25 | 595.15 | 0.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 644.3 or till 675.5. Use a stoploss of 618.26 and if this stock hits its stoploss, then it can fall down till 592.26
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 586.10 |
| Downside Target | 614.05 |
| Upside Target | 635.45 |
| Upside Target | 679.45 |
| Upside Target | 681.90 |
| Upside Target | 689.20 |
| Upside Target | 750.25 |
| Upside Target | 754.25 |
| Upside Target | 800.10 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
| Upside Target | 935.15 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 612.82 |
| Downside Intraday Target | 602.73 |
| Upside Intraday Target | 634.22 |
| Upside Intraday Target | 645.53 |
| Upside Intraday Target | 624.13 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 622.90 | 619.65 | 635.45 | 614.05 | 0.192 times |
| 23 Fri Aug 2024 | 614.55 | 591.85 | 637.95 | 591.85 | 3.443 times |
| 16 Fri Aug 2024 | 588.15 | 600.60 | 619.25 | 586.10 | 0.382 times |
| 09 Fri Aug 2024 | 600.95 | 639.05 | 646.00 | 591.50 | 0.739 times |
| 02 Fri Aug 2024 | 651.50 | 680.00 | 689.20 | 643.00 | 3.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 622.90 | 676.65 | 681.90 | 586.10 | 1.228 times |
| 31 Wed Jul 2024 | 670.95 | 710.05 | 754.25 | 643.00 | 0.731 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.05 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.05 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow