(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Spandana is 62684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 419.20 | 415.05 | 420.20 | 412.00 | 0.246 times |
| 31 Thu Oct 2024 | 409.20 | 417.05 | 417.05 | 406.05 | 0.349 times |
| 30 Wed Oct 2024 | 411.90 | 382.65 | 421.00 | 372.50 | 1.706 times |
| 29 Tue Oct 2024 | 379.75 | 401.60 | 418.10 | 375.60 | 4.727 times |
| 28 Mon Oct 2024 | 460.15 | 463.35 | 463.35 | 448.50 | 0.634 times |
| 25 Fri Oct 2024 | 454.20 | 474.00 | 474.00 | 448.00 | 0.488 times |
| 24 Thu Oct 2024 | 466.90 | 468.05 | 473.20 | 460.75 | 0.263 times |
| 23 Wed Oct 2024 | 468.05 | 467.55 | 480.90 | 455.35 | 0.217 times |
| 22 Tue Oct 2024 | 463.25 | 489.55 | 489.55 | 460.85 | 0.318 times |
| 21 Mon Oct 2024 | 480.10 | 509.45 | 509.45 | 476.55 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 433.7, but if it comes above 433.7, then a intra day buy could be more profitable.
If you take a sell trade below 433.7, then use 433.7 as stoploss and 372.2 as target. However if you take a buy trade in stock , then use 433.7 as stoploss and 484.96 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 372.50 |
| Downside Target | 412.00 |
| Upside Target | 448.00 |
| Upside Target | 463.35 |
| Upside Target | 493.25 |
| Upside Target | 509.45 |
| Upside Target | 535.70 |
| Upside Target | 548.00 |
| Upside Target | 567.90 |
| Upside Target | 600.95 |
| Upside Target | 641.30 |
| Upside Target | 643.00 |
| Upside Target | 681.90 |
| Upside Target | 754.25 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 373.35 |
| Downside Intraday Target | 327.5 |
| Upside Intraday Target | 464.2 |
| Upside Intraday Target | 509.2 |
| Downside Intraday Target | 418.35 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 419.20 | 463.35 | 463.35 | 372.50 | 3.68 times |
| 25 Fri Oct 2024 | 454.20 | 509.45 | 509.45 | 448.00 | 0.607 times |
| 18 Fri Oct 2024 | 500.05 | 545.25 | 548.00 | 493.25 | 2.164 times |
| 11 Fri Oct 2024 | 538.50 | 573.95 | 573.95 | 535.70 | 1.62 times |
| 03 Thu Oct 2024 | 570.10 | 597.75 | 600.95 | 567.90 | 0.494 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 419.20 | 415.05 | 420.20 | 412.00 | 0.016 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
| 30 Mon Sep 2024 | 584.95 | 641.30 | 641.30 | 583.00 | 0.781 times |
| 30 Fri Aug 2024 | 629.00 | 676.65 | 681.90 | 586.10 | 1.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.63 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.63 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow