(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Spandana is 28086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 365.05 | 371.95 | 371.95 | 362.50 | 0.436 times |
| 21 Thu Nov 2024 | 364.00 | 380.95 | 380.95 | 361.30 | 1.814 times |
| 19 Tue Nov 2024 | 374.10 | 372.95 | 390.55 | 370.50 | 1.57 times |
| 18 Mon Nov 2024 | 368.95 | 365.95 | 376.00 | 365.00 | 0.404 times |
| 14 Thu Nov 2024 | 365.70 | 371.45 | 373.30 | 362.85 | 0.335 times |
| 13 Wed Nov 2024 | 368.55 | 373.90 | 373.90 | 363.25 | 1.379 times |
| 12 Tue Nov 2024 | 369.95 | 372.60 | 376.50 | 368.65 | 0.401 times |
| 11 Mon Nov 2024 | 374.75 | 389.90 | 389.90 | 373.70 | 1.117 times |
| 08 Fri Nov 2024 | 384.40 | 403.00 | 403.00 | 383.10 | 0.905 times |
| 07 Thu Nov 2024 | 394.20 | 407.40 | 407.40 | 393.45 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.8 as stoploss in an intra day buy trade for a target of 396.42. However, stock will show a bearish move below 364.8.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 361.30 |
| Upside Target | 372.50 |
| Upside Target | 383.10 |
| Upside Target | 422.80 |
| Upside Target | 448.00 |
| Upside Target | 463.35 |
| Upside Target | 509.45 |
| Upside Target | 583.00 |
| Upside Target | 586.10 |
| Upside Target | 595.00 |
| Upside Target | 641.30 |
| Upside Target | 643.00 |
| Upside Target | 681.90 |
| Upside Target | 754.25 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 354.05 |
| Downside Intraday Target | 343.05 |
| Upside Intraday Target | 383.3 |
| Upside Intraday Target | 401.55 |
| Upside Intraday Target | 372.3 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 365.05 | 365.95 | 390.55 | 361.30 | 1.307 times |
| 14 Thu Nov 2024 | 365.70 | 389.90 | 389.90 | 362.85 | 0.669 times |
| 08 Fri Nov 2024 | 384.40 | 422.80 | 422.80 | 383.10 | 0.283 times |
| 01 Fri Nov 2024 | 419.20 | 463.35 | 463.35 | 372.50 | 3.68 times |
| 25 Fri Oct 2024 | 454.20 | 509.45 | 509.45 | 448.00 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 365.05 | 415.05 | 422.80 | 361.30 | 0.382 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
| 30 Mon Sep 2024 | 584.95 | 641.30 | 641.30 | 583.00 | 0.781 times |
| 30 Fri Aug 2024 | 629.00 | 676.65 | 681.90 | 586.10 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.65 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.65 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow