(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Spandana is 62121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 384.40 | 403.00 | 403.00 | 383.10 | 0.409 times |
| 07 Thu Nov 2024 | 394.20 | 407.40 | 407.40 | 393.45 | 0.3 times |
| 06 Wed Nov 2024 | 398.60 | 417.10 | 417.10 | 396.90 | 0.638 times |
| 05 Tue Nov 2024 | 396.30 | 409.90 | 409.90 | 393.95 | 0.353 times |
| 04 Mon Nov 2024 | 402.50 | 422.80 | 422.80 | 401.10 | 0.485 times |
| 01 Fri Nov 2024 | 419.20 | 415.05 | 420.20 | 412.00 | 0.249 times |
| 31 Thu Oct 2024 | 409.20 | 417.05 | 417.05 | 406.05 | 0.352 times |
| 30 Wed Oct 2024 | 411.90 | 382.65 | 421.00 | 372.50 | 1.721 times |
| 29 Tue Oct 2024 | 379.75 | 401.60 | 418.10 | 375.60 | 4.77 times |
| 28 Mon Oct 2024 | 460.15 | 463.35 | 463.35 | 448.50 | 0.64 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.9, but if it comes above 399.9, then a intra day buy could be more profitable.
If you take a sell trade below 399.9, then use 399.9 as stoploss and 343.5 as target. However if you take a buy trade in stock , then use 399.9 as stoploss and 446.89 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 372.50 |
| Downside Target | 383.10 |
| Upside Target | 422.80 |
| Upside Target | 448.00 |
| Upside Target | 463.35 |
| Upside Target | 493.25 |
| Upside Target | 509.45 |
| Upside Target | 535.70 |
| Upside Target | 548.00 |
| Upside Target | 573.95 |
| Upside Target | 595.00 |
| Upside Target | 641.30 |
| Upside Target | 643.00 |
| Upside Target | 681.90 |
| Upside Target | 754.25 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 370.73 |
| Downside Intraday Target | 357.07 |
| Upside Intraday Target | 410.43 |
| Upside Intraday Target | 436.47 |
| Upside Intraday Target | 396.77 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 384.40 | 422.80 | 422.80 | 383.10 | 0.283 times |
| 01 Fri Nov 2024 | 419.20 | 463.35 | 463.35 | 372.50 | 3.68 times |
| 25 Fri Oct 2024 | 454.20 | 509.45 | 509.45 | 448.00 | 0.607 times |
| 18 Fri Oct 2024 | 500.05 | 545.25 | 548.00 | 493.25 | 2.164 times |
| 11 Fri Oct 2024 | 538.50 | 573.95 | 573.95 | 535.70 | 1.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 384.40 | 415.05 | 422.80 | 383.10 | 0.16 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
| 30 Mon Sep 2024 | 584.95 | 641.30 | 641.30 | 583.00 | 0.781 times |
| 30 Fri Aug 2024 | 629.00 | 676.65 | 681.90 | 586.10 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.09 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.09 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow