(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Spandana is 10887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 248.60 | 251.00 | 255.10 | 247.20 | 0.384 times |
| 13 Mon Oct 2025 | 252.80 | 252.55 | 254.55 | 251.15 | 0.637 times |
| 10 Fri Oct 2025 | 255.05 | 253.50 | 259.25 | 252.15 | 0.742 times |
| 09 Thu Oct 2025 | 252.35 | 254.75 | 258.15 | 251.30 | 0.676 times |
| 08 Wed Oct 2025 | 255.70 | 254.00 | 260.45 | 254.00 | 0.858 times |
| 07 Tue Oct 2025 | 259.40 | 258.75 | 264.45 | 256.60 | 0.588 times |
| 06 Mon Oct 2025 | 260.70 | 262.25 | 266.40 | 258.85 | 0.61 times |
| 03 Fri Oct 2025 | 261.80 | 251.40 | 263.95 | 251.40 | 3.283 times |
| 01 Wed Oct 2025 | 253.85 | 245.60 | 256.65 | 245.60 | 0.833 times |
| 30 Tue Sep 2025 | 250.50 | 248.25 | 252.00 | 248.00 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.6, but if it comes above 251.6, then a intra day buy could be more profitable.
If you take a sell trade below 251.6, then use 251.6 as stoploss and 244.9 as target. However if you take a buy trade in stock , then use 251.6 as stoploss and 257.11 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 233.90 |
| Downside Target | 244.35 |
| Upside Target | 263.95 |
| Upside Target | 266.40 |
| Upside Target | 268.00 |
| Upside Target | 271.05 |
| Upside Target | 278.80 |
| Upside Target | 280.00 |
| Upside Target | 293.50 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 245.5 |
| Downside Intraday Target | 242.4 |
| Upside Intraday Target | 253.4 |
| Upside Intraday Target | 258.2 |
| Upside Intraday Target | 250.3 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 248.60 | 252.55 | 255.10 | 247.20 | 0.294 times |
| 10 Fri Oct 2025 | 255.05 | 262.25 | 266.40 | 251.30 | 0.59 times |
| 03 Fri Oct 2025 | 261.80 | 245.40 | 263.95 | 245.00 | 0.448 times |
| 26 Fri Sep 2025 | 250.30 | 264.75 | 268.00 | 249.90 | 1.16 times |
| 19 Fri Sep 2025 | 264.95 | 257.40 | 278.80 | 257.40 | 1.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 248.60 | 245.60 | 266.40 | 245.60 | 0.168 times |
| 30 Tue Sep 2025 | 250.50 | 244.65 | 280.00 | 244.35 | 1.551 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
| 31 Thu Jul 2025 | 270.20 | 276.05 | 321.85 | 264.05 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.99 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.99 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow