(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Misquita is 1600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 130.00 | 142.00 | 142.00 | 112.05 | 8.75 times |
| 05 Thu Feb 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0.625 times |
| 04 Wed Feb 2026 | 126.50 | 118.00 | 126.50 | 115.00 | 2.5 times |
| 28 Wed Jan 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0.625 times |
| 27 Tue Jan 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1.25 times |
| 16 Fri Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.625 times |
| 14 Wed Jan 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.625 times |
| 13 Tue Jan 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 1.875 times |
| 09 Fri Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.625 times |
| 07 Wed Jan 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.625 times |
Stock of Misquita (Misquita) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.5, but if it comes below 129.5, then a intra day sell could be more profitable.
If you take a sell trade below 129.5, then use 129.5 as stoploss and 118.94 as target. However if you take a buy trade in stock , then use 129.5 as stoploss and 142.2 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 107.50 |
| Downside Target | 110.00 |
| Downside Target | 115.00 |
| Downside Target | 123.00 |
| Downside Target | 126.45 |
| Downside Target | 128.00 |
| Downside Target | 130.00 |
| Upside Target | 137.00 |
| Upside Target | 142.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 114.03 |
| Downside Intraday Target | 98.07 |
| Upside Intraday Target | 143.98 |
| Upside Intraday Target | 157.97 |
| Downside Intraday Target | 128.02 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 130.00 | 118.00 | 142.00 | 112.05 | 6.333 times |
| 28 Wed Jan 2026 | 137.00 | 115.00 | 137.00 | 115.00 | 0.6 times |
| 16 Fri Jan 2026 | 128.00 | 125.00 | 130.00 | 125.00 | 1.667 times |
| 09 Fri Jan 2026 | 128.00 | 117.00 | 128.00 | 117.00 | 1 times |
| 11 Thu Dec 2025 | 112.00 | 110.00 | 112.00 | 110.00 | 0.273 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 130.00 | 118.00 | 142.00 | 112.05 | 1.727 times |
| 28 Wed Jan 2026 | 137.00 | 117.00 | 137.00 | 115.00 | 5.5 times |
| 11 Thu Dec 2025 | 112.00 | 111.55 | 112.00 | 111.55 | 0.143 times |
| 24 Mon Nov 2025 | 110.00 | 123.00 | 123.00 | 107.50 | 0.118 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.14 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.14 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow