(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Irctc is 64120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 711.80 | 704.25 | 713.70 | 701.50 | 1.235 times |
| 01 Mon Sep 2025 | 704.25 | 692.00 | 705.20 | 692.00 | 1.227 times |
| 29 Fri Aug 2025 | 691.70 | 700.10 | 702.15 | 690.05 | 1.685 times |
| 28 Thu Aug 2025 | 700.10 | 718.60 | 718.60 | 697.90 | 1.078 times |
| 26 Tue Aug 2025 | 716.65 | 720.00 | 724.55 | 715.00 | 1.28 times |
| 25 Mon Aug 2025 | 721.90 | 726.20 | 727.70 | 721.00 | 0.478 times |
| 22 Fri Aug 2025 | 724.70 | 721.30 | 726.80 | 720.15 | 0.515 times |
| 21 Thu Aug 2025 | 725.65 | 731.20 | 734.00 | 724.00 | 0.846 times |
| 20 Wed Aug 2025 | 731.20 | 726.30 | 733.15 | 726.30 | 0.477 times |
| 19 Tue Aug 2025 | 726.20 | 720.90 | 727.00 | 720.90 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 709.9 as stoploss in an intra day buy trade for a target of 720.19. However, stock will show a bearish move below 709.9.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 690.05 |
| Downside Target | 706.80 |
| Upside Target | 727.70 |
| Upside Target | 734.00 |
| Upside Target | 737.35 |
| Upside Target | 743.40 |
| Upside Target | 743.60 |
| Upside Target | 797.00 |
| Upside Target | 798.15 |
| Upside Target | 820.20 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 697.97 |
| Downside Intraday Target | 684.13 |
| Upside Intraday Target | 719.67 |
| Upside Intraday Target | 727.53 |
| Downside Intraday Target | 705.83 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 711.80 | 692.00 | 713.70 | 692.00 | 0.544 times |
| 29 Fri Aug 2025 | 691.70 | 726.20 | 727.70 | 690.05 | 1.063 times |
| 22 Fri Aug 2025 | 724.70 | 725.40 | 734.00 | 720.15 | 1.12 times |
| 14 Thu Aug 2025 | 725.10 | 715.60 | 737.35 | 715.60 | 1.124 times |
| 08 Fri Aug 2025 | 718.65 | 716.35 | 743.60 | 713.05 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 711.80 | 692.00 | 713.70 | 692.00 | 0.138 times |
| 29 Fri Aug 2025 | 691.70 | 725.00 | 743.60 | 690.05 | 0.715 times |
| 31 Thu Jul 2025 | 726.20 | 782.95 | 798.15 | 723.00 | 1.104 times |
| 30 Mon Jun 2025 | 781.30 | 759.80 | 797.00 | 743.40 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.35 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.35 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow