(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Easun is 9657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0 times |
| 06 Thu Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2.071 times |
| 05 Wed Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.553 times |
| 04 Tue Mar 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 1.036 times |
| 03 Mon Mar 2025 | 48.80 | 53.65 | 53.65 | 48.80 | 2.28 times |
| 28 Fri Feb 2025 | 51.10 | 56.17 | 56.17 | 51.10 | 1.245 times |
| 27 Thu Feb 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0.207 times |
| 25 Tue Feb 2025 | 56.00 | 61.15 | 61.15 | 56.00 | 0.321 times |
| 24 Mon Feb 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1.285 times |
| 21 Fri Feb 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 0.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 55.36 as target.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 46.00 |
| Upside Target | 51.10 |
| Upside Target | 53.25 |
| Upside Target | 55.49 |
| Upside Target | 58.41 |
| Upside Target | 58.55 |
| Upside Target | 58.70 |
| Upside Target | 61.15 |
| Upside Target | 61.17 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 43.45 |
| Downside Intraday Target | 40.9 |
| Upside Intraday Target | 51.1 |
| Upside Intraday Target | 56.2 |
| Upside Intraday Target | 48.55 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 46.00 | 53.65 | 53.65 | 46.00 | 2.269 times |
| 28 Fri Feb 2025 | 51.10 | 58.25 | 61.15 | 51.10 | 0.607 times |
| 21 Fri Feb 2025 | 61.17 | 53.35 | 61.17 | 53.25 | 92.987 times |
| 14 Fri Feb 2025 | 55.49 | 58.41 | 58.41 | 55.49 | 0.283 times |
| 07 Fri Feb 2025 | 61.48 | 61.63 | 64.71 | 58.55 | 0.011 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 46.00 | 53.65 | 53.65 | 46.00 | 0.832 times |
| 28 Fri Feb 2025 | 51.10 | 61.63 | 64.71 | 51.10 | 0.249 times |
| 31 Fri Jan 2025 | 58.70 | 52.00 | 58.70 | 52.00 | 2218.199 times |
| 31 Tue Dec 2024 | 52.00 | 46.35 | 52.00 | 43.20 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow