(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Easun is 1961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 53.70 | 51.15 | 53.70 | 51.15 | 0.056 times |
| 05 Thu Jun 2025 | 51.15 | 50.00 | 51.15 | 46.29 | 0.054 times |
| 04 Wed Jun 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 0.005 times |
| 03 Tue Jun 2025 | 48.72 | 51.28 | 51.28 | 48.72 | 0.027 times |
| 02 Mon Jun 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 0.003 times |
| 29 Thu May 2025 | 48.84 | 52.00 | 52.00 | 48.84 | 9.687 times |
| 27 Tue May 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 0.046 times |
| 26 Mon May 2025 | 54.11 | 56.95 | 59.79 | 54.11 | 0.021 times |
| 23 Fri May 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0.082 times |
| 22 Thu May 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 0.051 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.9, but if it comes below 52.9, then a intra day sell could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 49.88 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 56.4 as target.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 46.29 |
| Downside Target | 48.84 |
| Downside Target | 51.10 |
| Downside Target | 51.66 |
| Downside Target | 53.65 |
| Downside Target | 53.70 |
| Upside Target | 56.95 |
| Upside Target | 59.79 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 48.76 |
| Downside Intraday Target | 43.82 |
| Upside Intraday Target | 56.17 |
| Upside Intraday Target | 58.64 |
| Downside Intraday Target | 51.23 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 53.70 | 51.28 | 53.70 | 46.29 | 0.015 times |
| 29 Thu May 2025 | 48.84 | 56.95 | 59.79 | 48.84 | 61.505 times |
| 23 Fri May 2025 | 56.95 | 51.66 | 56.95 | 51.66 | 0.931 times |
| 16 Fri May 2025 | 49.20 | 46.85 | 49.20 | 46.85 | 0.022 times |
| 02 Fri May 2025 | 46.85 | 47.25 | 47.25 | 44.89 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 53.70 | 51.28 | 53.70 | 46.29 | 0.014 times |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.076 times |
| 30 Wed Apr 2025 | 46.80 | 47.00 | 47.25 | 44.89 | 1.395 times |
| 28 Fri Mar 2025 | 47.00 | 53.65 | 53.65 | 44.10 | 2.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow