Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Easun is 1947

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	48.29	48.29	48.29	48.29	0.015 times
10 Tue Jun 2025	50.83	56.17	56.17	50.83	0.021 times
09 Mon Jun 2025	53.50	53.70	53.70	53.50	0.012 times
06 Fri Jun 2025	53.70	51.15	53.70	51.15	0.056 times
05 Thu Jun 2025	51.15	50.00	51.15	46.29	0.054 times
04 Wed Jun 2025	48.72	48.72	48.72	48.72	0.005 times
03 Tue Jun 2025	48.72	51.28	51.28	48.72	0.027 times
02 Mon Jun 2025	51.28	51.28	51.28	51.28	0.003 times
29 Thu May 2025	48.84	52.00	52.00	48.84	9.757 times
27 Tue May 2025	51.41	51.41	51.41	51.41	0.046 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 50.42. However, stock will show a bearish move below 47.5.

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	44.10
Downside Target	46.29
Downside Target	48.29
Upside Target	51.10
Upside Target	53.65
Upside Target	53.70
Upside Target	56.17
Upside Target	56.95
Upside Target	59.79
Upside Target	64.71

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	45.66
Downside Intraday Target	43.04
Upside Intraday Target	53.54
Upside Intraday Target	58.8
Upside Intraday Target	50.92

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	48.29	53.70	56.17	48.29	0.332 times
06 Fri Jun 2025	53.70	51.28	53.70	46.29	0.015 times
29 Thu May 2025	48.84	56.95	59.79	48.84	61.505 times
23 Fri May 2025	56.95	51.66	56.95	51.66	0.931 times
16 Fri May 2025	49.20	46.85	49.20	46.85	0.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	48.29	51.28	56.17	46.29	0.019 times
29 Thu May 2025	48.84	46.85	59.79	46.85	0.076 times
30 Wed Apr 2025	46.80	47.00	47.25	44.89	1.395 times
28 Fri Mar 2025	47.00	53.65	53.65	44.10	2.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.

Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.